Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 4.37 and 5.27
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 5.1133333333333 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 6.01 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.84 (-7.46%) | 5.15 | 4.80 - 5.70 | 0.49 times | Wed 14 January 2026 | 5.23 (2.55%) | 5.21 | 4.26 - 5.57 | 0.6808 times | Tue 13 January 2026 | 5.10 (7.82%) | 4.78 | 4.60 - 5.79 | 1.3201 times | Mon 12 January 2026 | 4.73 (4.88%) | 4.36 | 4.10 - 5.41 | 1.4441 times | Fri 09 January 2026 | 4.51 (11.36%) | 4.10 | 3.84 - 4.78 | 0.6674 times | Thu 08 January 2026 | 4.05 (2.53%) | 3.97 | 3.60 - 4.12 | 0.6788 times | Wed 07 January 2026 | 3.95 (-25.19%) | 4.60 | 3.74 - 4.60 | 1.07 times | Tue 06 January 2026 | 5.28 (5.81%) | 4.90 | 4.43 - 5.39 | 0.3719 times | Mon 05 January 2026 | 4.99 (22.91%) | 4.77 | 4.33 - 6.65 | 2.9821 times | Fri 02 January 2026 | 4.06 (-1.22%) | 4.25 | 3.85 - 4.74 | 0.2948 times | Wed 31 December 2025 | 4.11 (-8.67%) | 4.50 | 3.75 - 4.62 | 0.3787 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 4.47 and 6.16
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.91 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.84 (7.32%) | 4.36 | 4.10 - 5.79 | 1.2738 times | Fri 09 January 2026 | 4.51 (11.08%) | 4.77 | 3.60 - 6.65 | 1.8679 times | Fri 02 January 2026 | 4.06 (15.01%) | 3.61 | 3.07 - 5.30 | 0.6969 times | Fri 26 December 2025 | 3.53 (-16.75%) | 4.23 | 3.11 - 7.40 | 4.0172 times | Fri 19 December 2025 | 4.24 (35.9%) | 3.40 | 2.95 - 4.94 | 1.25 times | Fri 12 December 2025 | 3.12 (61.66%) | 1.80 | 1.58 - 3.64 | 0.7246 times | Fri 05 December 2025 | 1.93 (17.68%) | 1.64 | 1.51 - 1.97 | 0.037 times | Fri 28 November 2025 | 1.64 (14.69%) | 1.49 | 1.40 - 1.66 | 0.0166 times | Fri 21 November 2025 | 1.43 (-13.33%) | 1.65 | 1.41 - 1.74 | 0.0542 times | Fri 14 November 2025 | 1.65 (1.85%) | 1.61 | 1.53 - 1.88 | 0.0617 times | Fri 07 November 2025 | 1.62 (-21.36%) | 2.00 | 1.43 - 2.15 | 1.1473 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 4.22 and 7.27
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.84 (17.76%) | 4.25 | 3.60 - 6.65 | 0.9994 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 2.047 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3951 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1464 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.7279 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.7309 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2864 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 4.6187 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.024 times | Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.0241 times | Mon 31 March 2025 | 1.41 (-28.06%) | 1.98 | 1.25 - 1.98 | 0.0309 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are 4.22 and 7.27
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 5.03 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.84 (17.76%) | 4.25 | 3.60 - 6.65 | 0.0503 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.4572 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.4302 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 1.0369 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0254 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscentSolar in short term and the buy signal is strong.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AscentSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscentSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.75 and AscentSolar ASTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.33 |
| 35 day DMA | 3.47 |
| 50 day DMA | 2.92 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.88 | 4.7 |
| 12 day EMA | 4.59 | 4.55 | 4.43 |
| 20 day EMA | 4.27 | 4.21 | 4.1 |
| 35 day EMA | 3.68 | 3.61 | 3.51 |
| 50 day EMA | 3.04 | 2.97 | 2.88 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.72 | 4.47 |
| 12 day SMA | 4.61 | 4.54 | 4.39 |
| 20 day SMA | 4.33 | 4.29 | 4.23 |
| 35 day SMA | 3.47 | 3.37 | 3.26 |
| 50 day SMA | 2.92 | 2.87 | 2.8 |
| 100 day SMA | 2.51 | 2.49 | 2.45 |
| 150 day SMA | 2.35 | 2.33 | 2.31 |
| 200 day SMA | 2.16 | 2.14 | 2.12 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
