Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 3.58 and 4.23
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 4.1 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.75 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.95 (-3.19%) | 4.29 | 3.85 - 4.50 | 0.8812 times | Mon 13 April 2026 | 4.08 (12.4%) | 3.51 | 3.40 - 4.24 | 1.7414 times | Fri 10 April 2026 | 3.63 (-3.2%) | 4.00 | 3.48 - 4.08 | 0.8083 times | Thu 09 April 2026 | 3.75 (-7.86%) | 3.97 | 3.72 - 4.29 | 0.7767 times | Wed 08 April 2026 | 4.07 (-2.63%) | 4.29 | 3.69 - 4.39 | 1.5158 times | Tue 07 April 2026 | 4.18 (-1.18%) | 4.25 | 3.82 - 4.61 | 0.7944 times | Mon 06 April 2026 | 4.23 (-3.86%) | 4.35 | 4.20 - 4.68 | 0.7448 times | Thu 02 April 2026 | 4.40 (13.11%) | 3.75 | 3.50 - 4.48 | 0.7848 times | Wed 01 April 2026 | 3.89 (-1.27%) | 3.90 | 3.85 - 4.24 | 0.6177 times | Tue 31 March 2026 | 3.94 (14.53%) | 3.57 | 3.48 - 4.09 | 1.3347 times | Mon 30 March 2026 | 3.44 (-0.58%) | 3.57 | 3.30 - 3.84 | 1.0776 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 3.68 and 4.78
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.95 (8.82%) | 3.51 | 3.40 - 4.50 | 0.4677 times | Fri 10 April 2026 | 3.63 (-17.5%) | 4.35 | 3.48 - 4.68 | 0.8275 times | Thu 02 April 2026 | 4.40 (27.17%) | 3.57 | 3.30 - 4.48 | 0.6803 times | Fri 27 March 2026 | 3.46 (-26.54%) | 4.84 | 3.42 - 4.99 | 0.9285 times | Fri 20 March 2026 | 4.71 (-4.85%) | 5.02 | 4.54 - 5.47 | 0.5451 times | Fri 13 March 2026 | 4.95 (-13.31%) | 5.61 | 4.80 - 6.51 | 1.164 times | Fri 06 March 2026 | 5.71 (-9.37%) | 5.72 | 5.70 - 7.24 | 1.0556 times | Fri 27 February 2026 | 6.30 (9.38%) | 5.71 | 5.15 - 6.96 | 1.5722 times | Fri 20 February 2026 | 5.76 (-7.54%) | 6.33 | 5.51 - 6.92 | 2.0111 times | Fri 13 February 2026 | 6.23 (0%) | 6.85 | 6.22 - 7.60 | 0.7479 times | Fri 13 February 2026 | 6.23 (-1.58%) | 6.35 | 6.17 - 9.87 | 5.7386 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 3.68 and 4.96
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.95 (0.25%) | 3.90 | 3.40 - 4.68 | 0.221 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.5896 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 2.0389 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.6728 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 2.115 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.4083 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1513 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.7521 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.7552 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2959 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 4.7723 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are 0.34 and 6.91
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 5.7066666666667 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.95 (-3.89%) | 4.25 | 3.30 - 9.87 | 0.2575 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.4381 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.2866 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 0.9934 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0244 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascent Solar ASTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AscentSolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AscentSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AscentSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscentSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and AscentSolar ASTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.23 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.45 |
| 100 day DMA | 4.58 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.88 |
| 12 day EMA | 4.08 | 4.1 | 4.1 |
| 20 day EMA | 4.33 | 4.37 | 4.4 |
| 35 day EMA | 4.79 | 4.84 | 4.88 |
| 50 day EMA | 5.31 | 5.37 | 5.42 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.94 | 3.97 |
| 12 day SMA | 3.92 | 3.91 | 3.93 |
| 20 day SMA | 4.23 | 4.28 | 4.35 |
| 35 day SMA | 5.02 | 5.07 | 5.12 |
| 50 day SMA | 5.45 | 5.47 | 5.49 |
| 100 day SMA | 4.58 | 4.56 | 4.53 |
| 150 day SMA | 3.74 | 3.72 | 3.71 |
| 200 day SMA | 3.32 | 3.32 | 3.3 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
