Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 2.39 and 3.3
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.56 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.47 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.79 (32.86%) | 2.07 | 1.99 - 2.90 | 6.0686 times | Tue 09 December 2025 | 2.10 (12.3%) | 1.79 | 1.78 - 2.19 | 1.2423 times | Mon 08 December 2025 | 1.87 (-3.11%) | 1.80 | 1.58 - 1.90 | 1.2608 times | Fri 05 December 2025 | 1.93 (0%) | 1.84 | 1.84 - 1.97 | 0.1905 times | Thu 04 December 2025 | 1.93 (12.21%) | 1.72 | 1.61 - 1.94 | 0.2379 times | Wed 03 December 2025 | 1.72 (8.18%) | 1.61 | 1.55 - 1.73 | 0.4011 times | Tue 02 December 2025 | 1.59 (0.63%) | 1.56 | 1.51 - 1.66 | 0.2244 times | Mon 01 December 2025 | 1.58 (-3.66%) | 1.64 | 1.55 - 1.64 | 0.1212 times | Fri 28 November 2025 | 1.64 (4.46%) | 1.60 | 1.60 - 1.66 | 0.0545 times | Wed 26 November 2025 | 1.57 (2.61%) | 1.53 | 1.46 - 1.60 | 0.1988 times | Tue 25 November 2025 | 1.53 (2%) | 1.46 | 1.40 - 1.55 | 0.1612 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 2.19 and 3.51
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.4233333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.79 (44.56%) | 1.80 | 1.58 - 2.90 | 1.4261 times | Fri 05 December 2025 | 1.93 (17.68%) | 1.64 | 1.51 - 1.97 | 0.1955 times | Fri 28 November 2025 | 1.64 (14.69%) | 1.49 | 1.40 - 1.66 | 0.0877 times | Fri 21 November 2025 | 1.43 (-13.33%) | 1.65 | 1.41 - 1.74 | 0.2866 times | Fri 14 November 2025 | 1.65 (1.85%) | 1.61 | 1.53 - 1.88 | 0.3263 times | Fri 07 November 2025 | 1.62 (-21.36%) | 2.00 | 1.43 - 2.15 | 6.0632 times | Fri 31 October 2025 | 2.06 (0%) | 2.04 | 2.04 - 2.11 | 0.0303 times | Fri 31 October 2025 | 2.06 (-8.85%) | 2.29 | 2.00 - 2.32 | 0.2272 times | Fri 24 October 2025 | 2.26 (5.61%) | 2.18 | 2.02 - 2.36 | 0.1898 times | Fri 17 October 2025 | 2.14 (-2.73%) | 2.26 | 2.08 - 2.53 | 1.1673 times | Fri 10 October 2025 | 2.20 (-8.33%) | 2.31 | 2.16 - 2.55 | 0.5831 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 2.15 and 3.54
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.4 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.79 (70.12%) | 1.64 | 1.51 - 2.90 | 0.1338 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.5582 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.2068 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 1.0282 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 1.0325 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.4046 times | Mon 30 June 2025 | 2.64 (70.32%) | 1.54 | 1.10 - 3.86 | 6.5244 times | Fri 30 May 2025 | 1.55 (-7.19%) | 1.64 | 1.55 - 2.06 | 0.0339 times | Wed 30 April 2025 | 1.67 (18.44%) | 1.37 | 1.17 - 1.73 | 0.034 times | Mon 31 March 2025 | 1.41 (-28.06%) | 1.98 | 1.25 - 1.98 | 0.0436 times | Fri 28 February 2025 | 1.96 (-11.31%) | 2.21 | 1.90 - 2.49 | 0.0202 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are 0.57 and 3.33
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 2.5833333333333 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 5.34 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.79 (-14.42%) | 3.29 | 1.10 - 3.86 | 0.296 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 2.8282 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 0.8549 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.021 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascent Solar ASTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ascent Solar ASTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ascent Solar ASTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.18
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscentSolar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscentSolar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AscentSolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscentSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and AscentSolar ASTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 1.91 | 1.82 |
| 12 day EMA | 1.95 | 1.8 | 1.74 |
| 20 day EMA | 1.87 | 1.77 | 1.73 |
| 35 day EMA | 1.9 | 1.85 | 1.83 |
| 50 day EMA | 1.99 | 1.96 | 1.95 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 1.91 | 1.81 |
| 12 day SMA | 1.81 | 1.7 | 1.64 |
| 20 day SMA | 1.73 | 1.67 | 1.65 |
| 35 day SMA | 1.83 | 1.82 | 1.82 |
| 50 day SMA | 1.97 | 1.95 | 1.95 |
| 100 day SMA | 1.99 | 1.98 | 1.98 |
| 150 day SMA | 1.95 | 1.94 | 1.94 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
