Munafa Stock Market Course + Intraday & FNO calls 
AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascent Solar ASTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ASTI
- Forcast & Targets ASTI
- ASTI Experts view
- Tomorrow's Movement ASTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscentSolar
Strong intraday Stock price targets for AscentSolar are 5.07 and 6.4
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 5.4033333333333 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.73 |
Daily price and volume Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.38 (13.74%) | 4.90 | 4.75 - 6.08 | 2.3718 times | Thu 21 May 2026 | 4.73 (7.5%) | 4.30 | 4.30 - 4.78 | 0.8542 times | Wed 20 May 2026 | 4.40 (6.02%) | 4.13 | 3.93 - 4.45 | 0.5373 times | Tue 19 May 2026 | 4.15 (1.97%) | 4.21 | 3.83 - 4.24 | 0.5349 times | Mon 18 May 2026 | 4.07 (-11.71%) | 4.58 | 3.85 - 5.17 | 1.7419 times | Fri 15 May 2026 | 4.61 (-8.53%) | 4.99 | 4.50 - 5.24 | 0.6324 times | Thu 14 May 2026 | 5.04 (2.23%) | 5.09 | 4.70 - 5.25 | 0.9732 times | Wed 13 May 2026 | 4.93 (6.02%) | 4.66 | 4.50 - 5.11 | 0.6137 times | Tue 12 May 2026 | 4.65 (0%) | 4.59 | 4.07 - 4.68 | 0.9541 times | Mon 11 May 2026 | 4.65 (7.64%) | 4.35 | 4.35 - 4.89 | 0.7865 times | Fri 08 May 2026 | 4.32 (11.34%) | 4.01 | 3.89 - 4.38 | 0.7267 times |
Weekly price and charts AscentSolar
Strong weekly Stock price targets for AscentSolar ASTI are 4.61 and 6.86
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.38 (16.7%) | 4.58 | 3.83 - 6.08 | 1.3727 times | Fri 15 May 2026 | 4.61 (6.71%) | 4.35 | 4.07 - 5.25 | 0.9 times | Fri 08 May 2026 | 4.32 (-7.1%) | 4.72 | 3.85 - 4.80 | 0.5665 times | Fri 01 May 2026 | 4.65 (-2.52%) | 5.06 | 3.93 - 5.40 | 0.5973 times | Fri 24 April 2026 | 4.77 (-18.46%) | 5.51 | 4.66 - 6.50 | 1.4164 times | Fri 17 April 2026 | 5.85 (61.16%) | 3.51 | 3.40 - 6.86 | 3.1837 times | Fri 10 April 2026 | 3.63 (-17.5%) | 4.35 | 3.48 - 4.68 | 0.545 times | Thu 02 April 2026 | 4.40 (27.17%) | 3.57 | 3.30 - 4.48 | 0.448 times | Fri 27 March 2026 | 3.46 (-26.54%) | 4.84 | 3.42 - 4.99 | 0.6114 times | Fri 20 March 2026 | 4.71 (-4.85%) | 5.02 | 4.54 - 5.47 | 0.359 times | Fri 13 March 2026 | 4.95 (-13.31%) | 5.61 | 4.80 - 6.51 | 0.7665 times |
Monthly price and charts AscentSolar
Strong monthly Stock price targets for AscentSolar ASTI are 4.61 and 6.86
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.38 (21.72%) | 4.39 | 3.83 - 6.08 | 0.5619 times | Thu 30 April 2026 | 4.42 (12.18%) | 3.90 | 3.40 - 6.86 | 1.1252 times | Tue 31 March 2026 | 3.94 (-37.46%) | 5.72 | 3.30 - 7.24 | 0.5238 times | Fri 27 February 2026 | 6.30 (26.76%) | 4.96 | 4.73 - 9.87 | 1.7158 times | Fri 30 January 2026 | 4.97 (20.92%) | 4.25 | 3.60 - 8.89 | 2.3746 times | Wed 31 December 2025 | 4.11 (150.61%) | 1.64 | 1.51 - 7.40 | 1.879 times | Fri 28 November 2025 | 1.64 (-20.39%) | 2.00 | 1.40 - 2.15 | 0.3627 times | Fri 31 October 2025 | 2.06 (5.1%) | 1.97 | 1.89 - 2.55 | 0.1328 times | Tue 30 September 2025 | 1.96 (-1.01%) | 1.89 | 1.58 - 2.40 | 0.6682 times | Fri 29 August 2025 | 1.98 (11.24%) | 1.81 | 1.65 - 2.59 | 0.656 times | Thu 31 July 2025 | 1.78 (-32.58%) | 2.36 | 1.65 - 2.64 | 0.2629 times |
Yearly price and charts AscentSolar
Strong yearly Stock price targets for AscentSolar ASTI are 4.34 and 10.91
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 6.1833333333333 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes Ascent Solar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.38 (30.9%) | 4.25 | 3.30 - 9.87 | 0.3296 times | Wed 31 December 2025 | 4.11 (26.07%) | 3.29 | 1.10 - 7.40 | 0.4355 times | Tue 31 December 2024 | 3.26 (274.71%) | 0.88 | 0.03 - 5.30 | 3.2579 times | Fri 29 December 2023 | 0.87 (-46.63%) | 1.60 | 0.04 - 12.91 | 0.953 times | Fri 30 December 2022 | 1.63 (0%) | 6.25 | 1.44 - 11.50 | 0.0241 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AscentSolar
Tomorrow's movement Prediction of Ascent Solar ASTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascent Solar ASTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascent Solar ASTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ascent Solar ASTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ascent Solar ASTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscentSolar (ASTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AscentSolar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscentSolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscentSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AscentSolar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscentSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and AscentSolar ASTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscentSolar ASTI stock. Volume based technical analysis of AscentSolar ASTI stock is negative.
AscentSolar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascent Solar ASTI
DMA (daily moving average) of Ascent Solar ASTI
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.58 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Ascent Solar ASTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.5 | 4.39 |
| 12 day EMA | 4.65 | 4.52 | 4.48 |
| 20 day EMA | 4.64 | 4.56 | 4.54 |
| 35 day EMA | 4.64 | 4.6 | 4.59 |
| 50 day EMA | 4.69 | 4.66 | 4.66 |
SMA (simple moving average) of Ascent Solar ASTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.39 | 4.45 |
| 12 day SMA | 4.57 | 4.49 | 4.45 |
| 20 day SMA | 4.52 | 4.49 | 4.52 |
| 35 day SMA | 4.62 | 4.59 | 4.57 |
| 50 day SMA | 4.58 | 4.59 | 4.62 |
| 100 day SMA | 5.16 | 5.14 | 5.14 |
| 150 day SMA | 4.21 | 4.19 | 4.17 |
| 200 day SMA | 3.68 | 3.66 | 3.65 |
Videos related to: AscentSolar ASTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
