Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASRT
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 18.28 and 19.11
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.513333333333 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 19.34 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.41 (-1.02%) | 18.28 | 18.15 - 18.98 | 1.1215 times | Tue 07 April 2026 | 18.60 (-3.43%) | 19.11 | 18.51 - 19.49 | 0.3728 times | Mon 06 April 2026 | 19.26 (0.26%) | 19.36 | 19.01 - 19.79 | 0.4074 times | Thu 02 April 2026 | 19.21 (-3.37%) | 19.58 | 18.76 - 20.22 | 0.6434 times | Wed 01 April 2026 | 19.88 (4.3%) | 19.28 | 18.79 - 19.98 | 0.5752 times | Tue 31 March 2026 | 19.06 (4.27%) | 18.42 | 18.42 - 20.15 | 1.5822 times | Mon 30 March 2026 | 18.28 (-5.72%) | 19.66 | 17.92 - 19.66 | 0.7425 times | Fri 27 March 2026 | 19.39 (-0.72%) | 19.31 | 18.71 - 19.88 | 0.8214 times | Thu 26 March 2026 | 19.53 (5.17%) | 18.90 | 18.67 - 20.45 | 2.1809 times | Wed 25 March 2026 | 18.57 (12.48%) | 16.75 | 16.62 - 18.78 | 1.5527 times | Tue 24 March 2026 | 16.51 (17.93%) | 13.99 | 13.96 - 16.54 | 1.6133 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 17.46 and 19.1
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.783333333333 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.41 (-4.16%) | 19.36 | 18.15 - 19.79 | 0.9701 times | Thu 02 April 2026 | 19.21 (-0.93%) | 19.66 | 17.92 - 20.22 | 1.8076 times | Fri 27 March 2026 | 19.39 (45.13%) | 13.11 | 12.68 - 20.45 | 4.0374 times | Fri 20 March 2026 | 13.36 (15.77%) | 11.55 | 11.28 - 14.00 | 0.99 times | Fri 13 March 2026 | 11.54 (-1.54%) | 11.64 | 11.11 - 11.82 | 0.3085 times | Fri 06 March 2026 | 11.72 (0.51%) | 11.82 | 11.05 - 12.35 | 0.4831 times | Fri 27 February 2026 | 11.66 (-1.52%) | 11.74 | 11.60 - 12.23 | 0.3484 times | Fri 20 February 2026 | 11.84 (-4.36%) | 12.23 | 11.65 - 12.34 | 0.2465 times | Fri 13 February 2026 | 12.38 (0%) | 12.34 | 11.95 - 12.53 | 0.1388 times | Fri 13 February 2026 | 12.38 (-2.83%) | 12.63 | 11.43 - 12.75 | 0.6696 times | Fri 06 February 2026 | 12.74 (8.15%) | 11.95 | 11.43 - 12.95 | 0.5945 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 17.25 and 19.32
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 21 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.41 (-3.41%) | 19.28 | 18.15 - 20.22 | 0.1243 times | Tue 31 March 2026 | 19.06 (63.46%) | 11.82 | 11.05 - 20.45 | 0.5468 times | Fri 27 February 2026 | 11.66 (-1.02%) | 11.95 | 11.43 - 12.95 | 0.156 times | Fri 30 January 2026 | 11.78 (29.88%) | 9.16 | 9.11 - 12.54 | 0.2071 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.5392 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.8437 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 1.0642 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.2974 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 1.2164 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 1.0049 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.9599 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 13.76 and 25.1
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 15.99 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 27.33 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.41 (102.98%) | 9.16 | 9.11 - 20.45 | 0.0138 times | Wed 31 December 2025 | 9.07 (942.53%) | 0.88 | 0.51 - 10.42 | 0.2345 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.615 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.3273 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.6983 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.8857 times | Thu 31 December 2020 | 0.36 (-71.2%) | 1.30 | 0.33 - 1.71 | 1.1318 times | Tue 31 December 2019 | 1.25 (-65.37%) | 3.57 | 0.68 - 5.76 | 0.9175 times | Mon 31 December 2018 | 3.61 (0%) | 7.85 | 3.37 - 7.85 | 0.1762 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 13 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssertioTherapeutics in short term and the buy signal is strong.
AssertioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssertioTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssertioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and AssertioTherapeutics ASRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 18.39 |
| 20 day DMA | 15.92 |
| 35 day DMA | 14.19 |
| 50 day DMA | 13.54 |
| 100 day DMA | 9.05 |
| 150 day DMA | 6.31 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.91 | 19.07 |
| 12 day EMA | 17.88 | 17.78 | 17.63 |
| 20 day EMA | 16.69 | 16.51 | 16.29 |
| 35 day EMA | 15.29 | 15.11 | 14.9 |
| 50 day EMA | 13.94 | 13.76 | 13.56 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.2 | 19.14 |
| 12 day SMA | 18.39 | 17.97 | 17.56 |
| 20 day SMA | 15.92 | 15.58 | 15.23 |
| 35 day SMA | 14.19 | 14.02 | 13.84 |
| 50 day SMA | 13.54 | 13.42 | 13.28 |
| 100 day SMA | 9.05 | 8.87 | 8.69 |
| 150 day SMA | 6.31 | 6.19 | 6.07 |
| 200 day SMA | 4.91 | 4.83 | 4.74 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
