Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASRT
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 11.45 and 11.95
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.56 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 12.06 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.62 (1.04%) | 11.41 | 11.28 - 11.78 | 0.7266 times | Wed 11 March 2026 | 11.50 (-1.12%) | 11.58 | 11.35 - 11.58 | 0.8268 times | Tue 10 March 2026 | 11.63 (0.52%) | 11.57 | 11.37 - 11.73 | 0.3163 times | Mon 09 March 2026 | 11.57 (-1.28%) | 11.64 | 11.11 - 11.66 | 0.8801 times | Fri 06 March 2026 | 11.72 (-1.92%) | 11.59 | 11.50 - 11.85 | 1.3624 times | Thu 05 March 2026 | 11.95 (-0.99%) | 12.03 | 11.78 - 12.10 | 0.4886 times | Wed 04 March 2026 | 12.07 (1.43%) | 11.86 | 11.77 - 12.35 | 0.9646 times | Tue 03 March 2026 | 11.90 (1.1%) | 11.65 | 11.05 - 11.97 | 1.5753 times | Mon 02 March 2026 | 11.77 (0.94%) | 11.82 | 11.72 - 11.94 | 1.4407 times | Fri 27 February 2026 | 11.66 (-2.59%) | 11.92 | 11.60 - 12.23 | 1.4187 times | Thu 26 February 2026 | 11.97 (1.01%) | 11.88 | 11.70 - 12.08 | 0.5293 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 11.03 and 11.7
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.62 (-0.85%) | 11.64 | 11.11 - 11.78 | 0.4904 times | Fri 06 March 2026 | 11.72 (0.51%) | 11.82 | 11.05 - 12.35 | 1.0401 times | Fri 27 February 2026 | 11.66 (-1.52%) | 11.74 | 11.60 - 12.23 | 0.7502 times | Fri 20 February 2026 | 11.84 (-4.36%) | 12.23 | 11.65 - 12.34 | 0.5306 times | Fri 13 February 2026 | 12.38 (0%) | 12.34 | 11.95 - 12.53 | 0.2988 times | Fri 13 February 2026 | 12.38 (-2.83%) | 12.63 | 11.43 - 12.75 | 1.4415 times | Fri 06 February 2026 | 12.74 (8.15%) | 11.95 | 11.43 - 12.95 | 1.28 times | Fri 30 January 2026 | 11.78 (2.35%) | 11.60 | 11.08 - 12.54 | 1.2713 times | Fri 23 January 2026 | 11.51 (0.26%) | 11.41 | 11.04 - 12.29 | 1.0004 times | Fri 16 January 2026 | 11.48 (24.92%) | 9.29 | 9.19 - 11.62 | 1.8967 times | Fri 09 January 2026 | 9.19 (0.55%) | 9.26 | 9.11 - 9.87 | 1.3596 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 10.69 and 11.99
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.62 (-0.34%) | 11.82 | 11.05 - 12.35 | 0.0536 times | Fri 27 February 2026 | 11.66 (-1.02%) | 11.95 | 11.43 - 12.95 | 0.1508 times | Fri 30 January 2026 | 11.78 (29.88%) | 9.16 | 9.11 - 12.54 | 0.2002 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.488 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.7491 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 1.0288 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.2542 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 1.1759 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.9715 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.9279 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 1.1753 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 10.37 and 14.21
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 11.226666666667 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.62 (28.11%) | 9.16 | 9.11 - 12.95 | 0.0056 times | Wed 31 December 2025 | 9.07 (942.53%) | 0.88 | 0.51 - 10.42 | 0.2347 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.6155 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.3285 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.6989 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.8892 times | Thu 31 December 2020 | 0.36 (-71.2%) | 1.30 | 0.33 - 1.71 | 1.1328 times | Tue 31 December 2019 | 1.25 (-65.37%) | 3.57 | 0.68 - 5.76 | 0.9184 times | Mon 31 December 2018 | 3.61 (0%) | 7.85 | 3.37 - 7.85 | 0.1763 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssertioTherapeutics in short term but the sell signal is initial and weak.
AssertioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssertioTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssertioTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and AssertioTherapeutics ASRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.39 |
| 100 day DMA | 6.34 |
| 150 day DMA | 4.51 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.65 | 11.72 |
| 12 day EMA | 11.74 | 11.76 | 11.81 |
| 20 day EMA | 11.73 | 11.74 | 11.77 |
| 35 day EMA | 11.37 | 11.35 | 11.34 |
| 50 day EMA | 10.97 | 10.94 | 10.92 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.67 | 11.79 |
| 12 day SMA | 11.77 | 11.79 | 11.84 |
| 20 day SMA | 11.89 | 11.92 | 11.94 |
| 35 day SMA | 11.92 | 11.92 | 11.92 |
| 50 day SMA | 11.39 | 11.35 | 11.31 |
| 100 day SMA | 6.34 | 6.24 | 6.13 |
| 150 day SMA | 4.51 | 4.44 | 4.37 |
| 200 day SMA | 3.55 | 3.5 | 3.44 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
