Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASRT
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 23.32 and 23.41
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.34 |
| Intraday Target 3 | 23.393333333333 |
| Intraday Target 4 | 23.43 |
| Intraday Target 5 | 23.48 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.37 (-0.3%) | 23.42 | 23.36 - 23.45 | 0.6651 times | Wed 20 May 2026 | 23.44 (0.13%) | 23.42 | 23.42 - 23.45 | 0.9396 times | Tue 19 May 2026 | 23.41 (0.39%) | 23.40 | 23.40 - 23.46 | 1.2473 times | Mon 18 May 2026 | 23.32 (0%) | 23.32 | 23.32 - 23.35 | 0.4144 times | Fri 15 May 2026 | 23.32 (0%) | 23.31 | 23.31 - 23.35 | 0.6498 times | Thu 14 May 2026 | 23.32 (0%) | 23.32 | 23.30 - 23.35 | 1.7047 times | Wed 13 May 2026 | 23.32 (3.41%) | 23.34 | 23.30 - 23.36 | 3.292 times | Tue 12 May 2026 | 22.55 (0.85%) | 22.30 | 22.26 - 22.59 | 0.2617 times | Mon 11 May 2026 | 22.36 (-0.62%) | 22.09 | 22.09 - 22.58 | 0.6321 times | Fri 08 May 2026 | 22.50 (0.58%) | 22.40 | 22.39 - 22.55 | 0.1933 times | Thu 07 May 2026 | 22.37 (0.77%) | 22.23 | 22.19 - 22.50 | 0.2617 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 23.35 and 23.49
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.383333333333 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.37 (0.21%) | 23.32 | 23.32 - 23.46 | 0.8344 times | Fri 15 May 2026 | 23.32 (3.64%) | 22.09 | 22.09 - 23.36 | 1.6707 times | Fri 08 May 2026 | 22.50 (21.82%) | 21.67 | 21.60 - 22.55 | 2.7533 times | Fri 01 May 2026 | 18.47 (2.38%) | 18.05 | 18.03 - 18.55 | 0.5157 times | Fri 24 April 2026 | 18.04 (0.17%) | 18.09 | 18.01 - 18.45 | 0.5996 times | Fri 17 April 2026 | 18.01 (-0.06%) | 18.03 | 18.01 - 18.10 | 1.1483 times | Fri 10 April 2026 | 18.02 (-6.19%) | 19.36 | 18.01 - 19.79 | 0.8898 times | Thu 02 April 2026 | 19.21 (-0.93%) | 19.66 | 17.92 - 20.22 | 0.42 times | Fri 27 March 2026 | 19.39 (45.13%) | 13.11 | 12.68 - 20.45 | 0.9382 times | Fri 20 March 2026 | 13.36 (15.77%) | 11.55 | 11.28 - 14.00 | 0.2301 times | Fri 13 March 2026 | 11.54 (-1.54%) | 11.64 | 11.11 - 11.82 | 0.0717 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 20.87 and 25.96
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 21.733333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.37 (26.8%) | 18.51 | 18.37 - 23.46 | 1.5511 times | Thu 30 April 2026 | 18.43 (-3.31%) | 19.28 | 18.01 - 20.22 | 0.933 times | Tue 31 March 2026 | 19.06 (63.46%) | 11.82 | 11.05 - 20.45 | 0.4726 times | Fri 27 February 2026 | 11.66 (-1.02%) | 11.95 | 11.43 - 12.95 | 0.1254 times | Fri 30 January 2026 | 11.78 (29.88%) | 9.16 | 9.11 - 12.54 | 0.179 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.3302 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.4576 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.8768 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.1212 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 0.9531 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.8685 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 16.24 and 30.59
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 18.646666666667 |
| Yearly Target 4 | 28.18 |
| Yearly Target 5 | 33 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 23.37 (157.66%) | 9.16 | 9.11 - 23.46 | 0.0506 times | Wed 31 December 2025 | 9.07 (942.53%) | 0.88 | 0.51 - 10.42 | 0.2306 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.6092 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.3042 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.6583 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.904 times | Thu 31 December 2020 | 0.36 (-71.2%) | 1.30 | 0.33 - 1.71 | 1.1407 times | Tue 31 December 2019 | 1.25 (-65.37%) | 3.57 | 0.68 - 5.76 | 0.9248 times | Mon 31 December 2018 | 3.61 (0%) | 7.85 | 3.37 - 7.85 | 0.1776 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssertioTherapeutics in short term but the sell signal is initial and weak.
AssertioTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssertioTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssertioTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 22.96 |
| 20 day DMA | 21.42 |
| 35 day DMA | 20.06 |
| 50 day DMA | 18.67 |
| 100 day DMA | 14.96 |
| 150 day DMA | 10.23 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.28 | 23.2 |
| 12 day EMA | 22.64 | 22.51 | 22.34 |
| 20 day EMA | 21.71 | 21.53 | 21.33 |
| 35 day EMA | 20.15 | 19.96 | 19.75 |
| 50 day EMA | 18.58 | 18.38 | 18.17 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.36 | 23.34 |
| 12 day SMA | 22.96 | 22.86 | 22.7 |
| 20 day SMA | 21.42 | 21.15 | 20.88 |
| 35 day SMA | 20.06 | 19.96 | 19.84 |
| 50 day SMA | 18.67 | 18.43 | 18.2 |
| 100 day SMA | 14.96 | 14.74 | 14.51 |
| 150 day SMA | 10.23 | 10.08 | 9.93 |
| 200 day SMA | 7.88 | 7.77 | 7.66 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
