Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASRT
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 18.29 and 18.59
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.23 |
| Intraday Target 3 | 18.336666666667 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.64 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.43 (2.11%) | 18.15 | 18.14 - 18.44 | 1.0468 times | Wed 29 April 2026 | 18.05 (0.06%) | 18.10 | 18.04 - 18.10 | 0.982 times | Tue 28 April 2026 | 18.04 (0%) | 18.05 | 18.03 - 18.07 | 0.5844 times | Mon 27 April 2026 | 18.04 (0%) | 18.05 | 18.04 - 18.15 | 0.4603 times | Fri 24 April 2026 | 18.04 (0.11%) | 18.05 | 18.02 - 18.09 | 0.6063 times | Thu 23 April 2026 | 18.02 (-0.06%) | 18.03 | 18.02 - 18.07 | 0.5415 times | Wed 22 April 2026 | 18.03 (0.06%) | 18.13 | 18.01 - 18.13 | 0.8991 times | Tue 21 April 2026 | 18.02 (-0.66%) | 18.20 | 18.01 - 18.20 | 0.842 times | Mon 20 April 2026 | 18.14 (0.72%) | 18.09 | 18.05 - 18.45 | 1.3813 times | Fri 17 April 2026 | 18.01 (-0.06%) | 18.04 | 18.01 - 18.07 | 2.6562 times | Thu 16 April 2026 | 18.02 (0%) | 18.01 | 18.01 - 18.06 | 1.0165 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 18.23 and 18.64
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.43 (2.16%) | 18.05 | 18.03 - 18.44 | 0.8767 times | Fri 24 April 2026 | 18.04 (0.17%) | 18.09 | 18.01 - 18.45 | 1.2181 times | Fri 17 April 2026 | 18.01 (-0.06%) | 18.03 | 18.01 - 18.10 | 2.3328 times | Fri 10 April 2026 | 18.02 (-6.19%) | 19.36 | 18.01 - 19.79 | 1.8077 times | Thu 02 April 2026 | 19.21 (-0.93%) | 19.66 | 17.92 - 20.22 | 0.8533 times | Fri 27 March 2026 | 19.39 (45.13%) | 13.11 | 12.68 - 20.45 | 1.9059 times | Fri 20 March 2026 | 13.36 (15.77%) | 11.55 | 11.28 - 14.00 | 0.4674 times | Fri 13 March 2026 | 11.54 (-1.54%) | 11.64 | 11.11 - 11.82 | 0.1456 times | Fri 06 March 2026 | 11.72 (0.51%) | 11.82 | 11.05 - 12.35 | 0.2281 times | Fri 27 February 2026 | 11.66 (-1.52%) | 11.74 | 11.60 - 12.23 | 0.1645 times | Fri 20 February 2026 | 11.84 (-4.36%) | 12.23 | 11.65 - 12.34 | 0.1164 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 17.12 and 19.33
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 18.886666666667 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.43 (-3.31%) | 19.28 | 18.01 - 20.22 | 0.9855 times | Tue 31 March 2026 | 19.06 (63.46%) | 11.82 | 11.05 - 20.45 | 0.4991 times | Fri 27 February 2026 | 11.66 (-1.02%) | 11.95 | 11.43 - 12.95 | 0.1424 times | Fri 30 January 2026 | 11.78 (29.88%) | 9.16 | 9.11 - 12.54 | 0.189 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.405 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.5958 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.9714 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.1843 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 1.1103 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.9173 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.8762 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 13.77 and 25.11
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 11.54 |
| Yearly Target 3 | 15.996666666667 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.43 (103.2%) | 9.16 | 9.11 - 20.45 | 0.0264 times | Wed 31 December 2025 | 9.07 (942.53%) | 0.88 | 0.51 - 10.42 | 0.2342 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.6141 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.3254 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.6973 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.8802 times | Thu 31 December 2020 | 0.36 (-71.2%) | 1.30 | 0.33 - 1.71 | 1.1302 times | Tue 31 December 2019 | 1.25 (-65.37%) | 3.57 | 0.68 - 5.76 | 0.9162 times | Mon 31 December 2018 | 3.61 (0%) | 7.85 | 3.37 - 7.85 | 0.1759 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.25
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AssertioTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssertioTherapeutics in short term but the sell signal is initial and weak.
AssertioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssertioTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssertioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.22 |
| 35 day DMA | 17.02 |
| 50 day DMA | 15.47 |
| 100 day DMA | 11.81 |
| 150 day DMA | 8.15 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.05 | 18.05 |
| 12 day EMA | 18.08 | 18.02 | 18.01 |
| 20 day EMA | 17.81 | 17.74 | 17.71 |
| 35 day EMA | 16.65 | 16.55 | 16.46 |
| 50 day EMA | 15.46 | 15.34 | 15.23 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.04 | 18.03 |
| 12 day SMA | 18.07 | 18.04 | 18.04 |
| 20 day SMA | 18.22 | 18.29 | 18.34 |
| 35 day SMA | 17.02 | 16.83 | 16.64 |
| 50 day SMA | 15.47 | 15.34 | 15.23 |
| 100 day SMA | 11.81 | 11.64 | 11.46 |
| 150 day SMA | 8.15 | 8.03 | 7.91 |
| 200 day SMA | 6.31 | 6.22 | 6.13 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
