ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ASNS
- Forcast & Targets ASNS
- ASNS Experts view
- Tomorrow's Movement ASNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArsanisInc
Strong intraday Stock price targets for ArsanisInc are 0.44 and 0.47
| Intraday Target 1 | 0.42 |
| Intraday Target 2 | 0.43 |
| Intraday Target 3 | 0.44666666666667 |
| Intraday Target 4 | 0.46 |
| Intraday Target 5 | 0.48 |
Daily price and volume Arsanis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.45 (2.27%) | 0.44 | 0.43 - 0.46 | 0.1579 times | Thu 05 February 2026 | 0.44 (-8.33%) | 0.47 | 0.43 - 0.47 | 0.2651 times | Wed 04 February 2026 | 0.48 (0%) | 0.46 | 0.45 - 0.50 | 0.1898 times | Tue 03 February 2026 | 0.48 (0%) | 0.44 | 0.41 - 0.50 | 0.2479 times | Mon 02 February 2026 | 0.48 (2.13%) | 0.44 | 0.43 - 0.49 | 0.4006 times | Fri 30 January 2026 | 0.47 (-2.08%) | 0.44 | 0.43 - 0.52 | 0.6286 times | Thu 29 January 2026 | 0.48 (4.35%) | 0.47 | 0.38 - 0.61 | 7.6246 times | Wed 28 January 2026 | 0.46 (-9.8%) | 0.50 | 0.46 - 0.52 | 0.1132 times | Tue 27 January 2026 | 0.51 (10.87%) | 0.45 | 0.45 - 0.52 | 0.2671 times | Mon 26 January 2026 | 0.46 (-2.13%) | 0.48 | 0.45 - 0.48 | 0.1051 times | Fri 23 January 2026 | 0.47 (2.17%) | 0.45 | 0.43 - 0.48 | 0.1692 times |
Weekly price and charts ArsanisInc
Strong weekly Stock price targets for ArsanisInc ASNS are 0.43 and 0.52
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.45333333333333 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Arsanis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.45 (-4.26%) | 0.44 | 0.41 - 0.50 | 0.3399 times | Fri 30 January 2026 | 0.47 (0%) | 0.48 | 0.38 - 0.61 | 2.3547 times | Fri 23 January 2026 | 0.47 (0%) | 0.45 | 0.42 - 0.48 | 0.207 times | Fri 16 January 2026 | 0.47 (-4.08%) | 0.49 | 0.41 - 0.60 | 1.3812 times | Fri 09 January 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.62 | 0.3811 times | Fri 02 January 2026 | 0.49 (-7.55%) | 0.54 | 0.44 - 0.54 | 0.3393 times | Fri 26 December 2025 | 0.53 (-7.02%) | 0.57 | 0.50 - 0.60 | 0.4264 times | Fri 19 December 2025 | 0.57 (-76.83%) | 1.93 | 0.47 - 1.98 | 4.32 times | Fri 12 December 2025 | 2.46 (-9.56%) | 2.74 | 2.41 - 3.10 | 0.2095 times | Fri 05 December 2025 | 2.72 (-12.26%) | 3.04 | 2.66 - 3.30 | 0.0409 times | Fri 28 November 2025 | 3.10 (-0.96%) | 3.15 | 2.64 - 3.15 | 0.0245 times |
Monthly price and charts ArsanisInc
Strong monthly Stock price targets for ArsanisInc ASNS are 0.43 and 0.52
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.45333333333333 |
| Monthly Target 4 | 0.5 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Arsanis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.45 (-4.26%) | 0.44 | 0.41 - 0.50 | 0.0333 times | Fri 30 January 2026 | 0.47 (-6%) | 0.50 | 0.38 - 0.62 | 0.4291 times | Wed 31 December 2025 | 0.50 (-83.87%) | 3.04 | 0.44 - 3.30 | 0.5177 times | Fri 28 November 2025 | 3.10 (463.64%) | 0.48 | 0.32 - 3.63 | 0.2602 times | Fri 31 October 2025 | 0.55 (48.65%) | 0.39 | 0.33 - 0.86 | 6.1233 times | Tue 30 September 2025 | 0.37 (2.78%) | 0.60 | 0.36 - 0.63 | 2.2672 times | Fri 29 August 2025 | 0.36 (-28%) | 0.49 | 0.34 - 0.66 | 0.2124 times | Thu 31 July 2025 | 0.50 (-19.35%) | 0.57 | 0.48 - 0.61 | 0.0396 times | Mon 30 June 2025 | 0.62 (-8.82%) | 0.65 | 0.58 - 0.77 | 0.0342 times | Fri 30 May 2025 | 0.68 (-8.11%) | 0.74 | 0.63 - 0.81 | 0.083 times | Wed 30 April 2025 | 0.74 (-1.33%) | 0.74 | 0.53 - 0.76 | 0.0261 times |
Yearly price and charts ArsanisInc
Strong yearly Stock price targets for ArsanisInc ASNS are 0.3 and 0.54
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.48333333333333 |
| Yearly Target 4 | 0.59 |
| Yearly Target 5 | 0.72 |
Yearly price and volumes Arsanis Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.45 (-10%) | 0.50 | 0.38 - 0.62 | 0.1973 times | Wed 31 December 2025 | 0.50 (-63.77%) | 1.46 | 0.32 - 3.63 | 4.2394 times | Tue 31 December 2024 | 1.38 (23.21%) | 1.13 | 0.36 - 4.60 | 2.4612 times | Fri 29 December 2023 | 1.12 (138.3%) | 0.50 | 0.30 - 11.26 | 0.2289 times | Fri 30 December 2022 | 0.47 (-84.89%) | 3.90 | 0.40 - 3.94 | 0.1129 times | Wed 13 March 2019 | 3.11 (34.05%) | 2.35 | 2.05 - 3.93 | 0.0425 times | Mon 31 December 2018 | 2.32 (-82.42%) | 12.76 | 1.15 - 28.69 | 0.7118 times | Wed 27 December 2017 | 13.20 (0%) | 13.85 | 10.40 - 19.73 | 0.0061 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArsanisInc
Tomorrow's movement Prediction of Arsanis Inc ASNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arsanis Inc ASNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arsanis Inc ASNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArsanisInc (ASNS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArsanisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArsanisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArsanisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArsanisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArsanisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.48 and ArsanisInc ASNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArsanisInc ASNS stock. Volume based technical analysis of ArsanisInc ASNS stock is negative.
ArsanisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.47 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.51 |
| 50 day DMA | 1.17 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.46 | 0.46 | 0.47 |
| 12 day EMA | 0.48 | 0.48 | 0.49 |
| 20 day EMA | 0.56 | 0.57 | 0.58 |
| 35 day EMA | 0.89 | 0.92 | 0.95 |
| 50 day EMA | 1.26 | 1.29 | 1.32 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.47 | 0.48 |
| 12 day SMA | 0.47 | 0.47 | 0.47 |
| 20 day SMA | 0.46 | 0.47 | 0.47 |
| 35 day SMA | 0.51 | 0.54 | 0.57 |
| 50 day SMA | 1.17 | 1.22 | 1.27 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.81 | 0.81 | 0.81 |
| 200 day SMA | 0.78 | 0.78 | 0.78 |


