ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ASNS
- Forcast & Targets ASNS
- ASNS Experts view
- Tomorrow's Movement ASNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArsanisInc
Strong intraday Stock price targets for ArsanisInc are 0.22 and 0.24
| Intraday Target 1 | 0.22 |
| Intraday Target 2 | 0.22 |
| Intraday Target 3 | 0.23666666666667 |
| Intraday Target 4 | 0.24 |
| Intraday Target 5 | 0.26 |
Daily price and volume Arsanis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.23 (0%) | 0.23 | 0.23 - 0.25 | 0.69 times | Thu 12 February 2026 | 0.23 (0%) | 0.24 | 0.22 - 0.24 | 0.8573 times | Wed 11 February 2026 | 0.23 (-14.81%) | 0.27 | 0.22 - 0.27 | 1.1474 times | Tue 10 February 2026 | 0.27 (-12.9%) | 0.32 | 0.26 - 0.32 | 1.4859 times | Mon 09 February 2026 | 0.31 (-31.11%) | 0.39 | 0.31 - 0.39 | 2.7549 times | Fri 06 February 2026 | 0.45 (2.27%) | 0.44 | 0.43 - 0.46 | 0.3837 times | Thu 05 February 2026 | 0.44 (-8.33%) | 0.47 | 0.43 - 0.47 | 0.6442 times | Wed 04 February 2026 | 0.48 (0%) | 0.46 | 0.45 - 0.50 | 0.4611 times | Tue 03 February 2026 | 0.48 (0%) | 0.44 | 0.41 - 0.50 | 0.6023 times | Mon 02 February 2026 | 0.48 (2.13%) | 0.44 | 0.43 - 0.49 | 0.9732 times | Fri 30 January 2026 | 0.47 (-2.08%) | 0.44 | 0.43 - 0.52 | 1.5272 times |
Weekly price and charts ArsanisInc
Strong weekly Stock price targets for ArsanisInc ASNS are 0.14 and 0.31
| Weekly Target 1 | 0.11 |
| Weekly Target 2 | 0.17 |
| Weekly Target 3 | 0.28 |
| Weekly Target 4 | 0.34 |
| Weekly Target 5 | 0.45 |
Weekly price and volumes for Arsanis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.23 (-48.89%) | 0.39 | 0.22 - 0.39 | 0.717 times | Fri 06 February 2026 | 0.45 (-4.26%) | 0.44 | 0.41 - 0.50 | 0.3168 times | Fri 30 January 2026 | 0.47 (0%) | 0.48 | 0.38 - 0.61 | 2.1949 times | Fri 23 January 2026 | 0.47 (0%) | 0.45 | 0.42 - 0.48 | 0.193 times | Fri 16 January 2026 | 0.47 (-4.08%) | 0.49 | 0.41 - 0.60 | 1.2874 times | Fri 09 January 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.62 | 0.3552 times | Fri 02 January 2026 | 0.49 (-7.55%) | 0.54 | 0.44 - 0.54 | 0.3163 times | Fri 26 December 2025 | 0.53 (-7.02%) | 0.57 | 0.50 - 0.60 | 0.3975 times | Fri 19 December 2025 | 0.57 (-76.83%) | 1.93 | 0.47 - 1.98 | 4.0267 times | Fri 12 December 2025 | 2.46 (-9.56%) | 2.74 | 2.41 - 3.10 | 0.1953 times | Fri 05 December 2025 | 2.72 (-12.26%) | 3.04 | 2.66 - 3.30 | 0.0381 times |
Monthly price and charts ArsanisInc
Strong monthly Stock price targets for ArsanisInc ASNS are 0.09 and 0.37
| Monthly Target 1 | 0.04 |
| Monthly Target 2 | 0.13 |
| Monthly Target 3 | 0.31666666666667 |
| Monthly Target 4 | 0.41 |
| Monthly Target 5 | 0.6 |
Monthly price and volumes Arsanis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.23 (-51.06%) | 0.44 | 0.22 - 0.50 | 0.1079 times | Fri 30 January 2026 | 0.47 (-6%) | 0.50 | 0.38 - 0.62 | 0.4259 times | Wed 31 December 2025 | 0.50 (-83.87%) | 3.04 | 0.44 - 3.30 | 0.5138 times | Fri 28 November 2025 | 3.10 (463.64%) | 0.48 | 0.32 - 3.63 | 0.2582 times | Fri 31 October 2025 | 0.55 (48.65%) | 0.39 | 0.33 - 0.86 | 6.0775 times | Tue 30 September 2025 | 0.37 (2.78%) | 0.60 | 0.36 - 0.63 | 2.2502 times | Fri 29 August 2025 | 0.36 (-28%) | 0.49 | 0.34 - 0.66 | 0.2108 times | Thu 31 July 2025 | 0.50 (-19.35%) | 0.57 | 0.48 - 0.61 | 0.0393 times | Mon 30 June 2025 | 0.62 (-8.82%) | 0.65 | 0.58 - 0.77 | 0.0339 times | Fri 30 May 2025 | 0.68 (-8.11%) | 0.74 | 0.63 - 0.81 | 0.0824 times | Wed 30 April 2025 | 0.74 (-1.33%) | 0.74 | 0.53 - 0.76 | 0.0259 times |
Yearly price and charts ArsanisInc
Strong yearly Stock price targets for ArsanisInc ASNS are 0.03 and 0.43
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 0.09 |
| Yearly Target 3 | 0.35666666666667 |
| Yearly Target 4 | 0.49 |
| Yearly Target 5 | 0.76 |
Yearly price and volumes Arsanis Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.23 (-54%) | 0.50 | 0.22 - 0.62 | 0.2285 times | Wed 31 December 2025 | 0.50 (-63.77%) | 1.46 | 0.32 - 3.63 | 4.2225 times | Tue 31 December 2024 | 1.38 (23.21%) | 1.13 | 0.36 - 4.60 | 2.4514 times | Fri 29 December 2023 | 1.12 (138.3%) | 0.50 | 0.30 - 11.26 | 0.2279 times | Fri 30 December 2022 | 0.47 (-84.89%) | 3.90 | 0.40 - 3.94 | 0.1124 times | Wed 13 March 2019 | 3.11 (34.05%) | 2.35 | 2.05 - 3.93 | 0.0423 times | Mon 31 December 2018 | 2.32 (-82.42%) | 12.76 | 1.15 - 28.69 | 0.7089 times | Wed 27 December 2017 | 13.20 (0%) | 13.85 | 10.40 - 19.73 | 0.006 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArsanisInc
Tomorrow's movement Prediction of Arsanis Inc ASNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arsanis Inc ASNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arsanis Inc ASNS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Arsanis Inc ASNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.43
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArsanisInc (ASNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArsanisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArsanisInc in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArsanisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArsanisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArsanisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.33 and ArsanisInc ASNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArsanisInc ASNS stock. Volume based technical analysis of ArsanisInc ASNS stock is negative.
ArsanisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arsanis Inc ASNS
DMA (daily moving average) of Arsanis Inc ASNS
| DMA period | DMA value |
| 5 day DMA | 0.25 |
| 12 day DMA | 0.38 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.45 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Arsanis Inc ASNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.27 | 0.29 | 0.32 |
| 12 day EMA | 0.35 | 0.37 | 0.39 |
| 20 day EMA | 0.44 | 0.46 | 0.48 |
| 35 day EMA | 0.74 | 0.77 | 0.8 |
| 50 day EMA | 1.02 | 1.05 | 1.08 |
SMA (simple moving average) of Arsanis Inc ASNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.25 | 0.3 | 0.34 |
| 12 day SMA | 0.38 | 0.4 | 0.42 |
| 20 day SMA | 0.41 | 0.43 | 0.44 |
| 35 day SMA | 0.45 | 0.46 | 0.47 |
| 50 day SMA | 0.89 | 0.95 | 1.01 |
| 100 day SMA | 0.95 | 0.95 | 0.96 |
| 150 day SMA | 0.8 | 0.8 | 0.8 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |


