AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong Daily Stock price targets for AscendisPharma ASND are 135.24 and 138.39

Daily Target 1132.89
Daily Target 2134.44
Daily Target 3136.04333333333
Daily Target 4137.59
Daily Target 5139.19

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Tue 07 May 2024 135.98 (1.48%) 135.16 134.50 - 137.65 1.4158 times
Mon 06 May 2024 134.00 (-2.33%) 138.36 133.53 - 138.36 1.2385 times
Fri 03 May 2024 137.20 (-2.76%) 141.96 135.16 - 142.36 1.4352 times
Thu 02 May 2024 141.10 (0.06%) 141.79 139.26 - 143.99 0.8936 times
Wed 01 May 2024 141.01 (1.86%) 137.81 136.00 - 142.55 1.154 times
Tue 30 April 2024 138.44 (-1.22%) 139.88 137.00 - 141.47 0.7311 times
Mon 29 April 2024 140.15 (3.13%) 136.48 136.48 - 142.43 0.7549 times
Fri 26 April 2024 135.90 (-0.75%) 137.00 133.39 - 139.81 0.6345 times
Thu 25 April 2024 136.93 (-4.37%) 140.59 136.19 - 140.84 1.0572 times
Wed 24 April 2024 143.18 (-1.14%) 144.00 141.01 - 146.40 0.6853 times
Tue 23 April 2024 144.83 (1.92%) 143.30 143.30 - 147.45 0.6177 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 132.34 and 137.17

Weekly Target 1131.13
Weekly Target 2133.55
Weekly Target 3135.95666666667
Weekly Target 4138.38
Weekly Target 5140.79

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Tue 07 May 2024 135.98 (-0.89%) 138.36 133.53 - 138.36 0.6808 times
Fri 03 May 2024 137.20 (0.96%) 136.48 135.16 - 143.99 1.2745 times
Fri 26 April 2024 135.90 (-3.05%) 140.48 133.39 - 147.45 0.945 times
Fri 19 April 2024 140.17 (-4.02%) 145.64 137.78 - 150.19 1.1148 times
Fri 12 April 2024 146.04 (-2.56%) 150.97 144.36 - 156.84 1.3603 times
Fri 05 April 2024 149.88 (-0.85%) 151.07 144.02 - 153.85 0.911 times
Thu 28 March 2024 151.17 (4.24%) 145.73 144.05 - 151.59 0.7246 times
Fri 22 March 2024 145.02 (-2.47%) 149.99 143.20 - 150.73 1.1642 times
Fri 15 March 2024 148.70 (1.42%) 147.15 146.74 - 155.00 0.9399 times
Fri 08 March 2024 146.62 (-3.84%) 153.99 143.89 - 153.99 0.8849 times
Fri 01 March 2024 152.47 (3.19%) 145.11 142.01 - 154.75 0.7498 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 129.53 and 139.99

Monthly Target 1127.37
Monthly Target 2131.68
Monthly Target 3137.83333333333
Monthly Target 4142.14
Monthly Target 5148.29

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Tue 07 May 2024 135.98 (-1.78%) 137.81 133.53 - 143.99 0.2646 times
Tue 30 April 2024 138.44 (-8.42%) 151.07 133.39 - 156.84 0.792 times
Thu 28 March 2024 151.17 (2.31%) 148.05 143.20 - 155.00 0.6801 times
Thu 29 February 2024 147.76 (13.72%) 130.60 129.25 - 161.00 1.2425 times
Wed 31 January 2024 129.93 (3.16%) 123.55 119.03 - 140.00 1.1281 times
Fri 29 December 2023 125.95 (25.41%) 101.00 99.54 - 129.43 2.0795 times
Thu 30 November 2023 100.43 (12.45%) 89.92 86.55 - 101.98 1.0693 times
Tue 31 October 2023 89.31 (-4.62%) 93.00 85.29 - 96.15 1.196 times
Fri 29 September 2023 93.64 (-4.47%) 99.09 91.59 - 106.45 0.8163 times
Thu 31 August 2023 98.02 (8.73%) 90.05 86.83 - 101.56 0.7316 times
Mon 31 July 2023 90.15 (1.01%) 89.38 85.32 - 94.68 0.5304 times

 monthly chart AscendisPharma

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.18

Munafa value: 25 as on Tue 07 May 2024

Munafa value: 25 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.

AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AscendisPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.03 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 137.86
12 day DMA 139.24
20 day DMA 141.52
35 day DMA 144.38
50 day DMA 145.76
100 day DMA 141.35
150 day DMA 126.48
200 day DMA 118.72

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA136.99137.49139.23
12 day EMA139.04139.6140.62
20 day EMA140.9141.42142.2
35 day EMA143.28143.71144.28
50 day EMA145.74146.14146.64

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA137.86138.35139.58
12 day SMA139.24139.58140.16
20 day SMA141.52142.41143.15
35 day SMA144.38144.69145.11
50 day SMA145.76145.98146.4
100 day SMA141.35141.2141.07
150 day SMA126.48126.18125.89
200 day SMA118.72118.49118.28

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top