ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 244.7 and 253.32

Intraday Target 1238.05
Intraday Target 2242.73
Intraday Target 3246.67333333333
Intraday Target 4251.35
Intraday Target 5255.29

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Mon 17 August 2026 247.40 (-0.44%) 246.33 242.00 - 250.62 1.0211 times
Fri 14 August 2026 248.50 (0.92%) 243.63 240.64 - 249.52 1.0929 times
Thu 13 August 2026 246.23 (-3.61%) 250.38 244.12 - 251.43 1.7824 times
Wed 12 August 2026 255.46 (0.35%) 253.92 251.92 - 258.55 0.7394 times
Tue 11 August 2026 254.57 (-0.41%) 256.70 252.26 - 258.48 0.7031 times
Mon 10 August 2026 255.62 (0.08%) 255.01 251.00 - 257.42 0.7115 times
Fri 07 August 2026 255.41 (2.23%) 251.76 251.76 - 257.57 0.547 times
Thu 06 August 2026 249.85 (2.31%) 244.70 244.70 - 254.98 1.2547 times
Wed 05 August 2026 244.20 (-0.16%) 246.64 243.57 - 249.50 0.8171 times
Tue 04 August 2026 244.59 (0.47%) 245.90 239.56 - 247.98 1.3307 times
Mon 03 August 2026 243.45 (-0.19%) 244.68 239.93 - 245.66 1.0468 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 244.7 and 253.32

Weekly Target 1238.05
Weekly Target 2242.73
Weekly Target 3246.67333333333
Weekly Target 4251.35
Weekly Target 5255.29

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Mon 17 August 2026 247.40 (-0.44%) 246.33 242.00 - 250.62 0.196 times
Fri 14 August 2026 248.50 (-2.71%) 255.01 240.64 - 258.55 0.9654 times
Fri 07 August 2026 255.41 (4.71%) 244.68 239.56 - 257.57 0.959 times
Fri 31 July 2026 243.91 (-3.92%) 255.56 243.30 - 260.22 0.7855 times
Fri 24 July 2026 253.86 (-2.74%) 262.15 249.99 - 263.26 0.7017 times
Fri 17 July 2026 261.00 (-3.52%) 267.02 259.20 - 268.77 0.8753 times
Fri 10 July 2026 270.51 (-1.45%) 274.26 265.37 - 282.15 0.7101 times
Thu 02 July 2026 274.50 (5.27%) 263.23 257.01 - 274.89 0.9156 times
Fri 26 June 2026 260.75 (12.96%) 233.00 222.82 - 271.89 2.8961 times
Thu 18 June 2026 230.83 (5.86%) 221.00 218.00 - 237.00 0.9953 times
Fri 12 June 2026 218.06 (3.62%) 210.18 203.80 - 224.11 1.0065 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 243.48 and 262.47

Monthly Target 1229.51
Monthly Target 2238.46
Monthly Target 3248.50333333333
Monthly Target 4257.45
Monthly Target 5267.49

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 17 August 2026 247.40 (1.43%) 244.68 239.56 - 258.55 0.4977 times
Fri 31 July 2026 243.91 (-8.55%) 267.51 243.30 - 282.15 0.8041 times
Tue 30 June 2026 266.72 (19.01%) 224.11 203.80 - 271.89 1.4652 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 0.9135 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.2884 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.8923 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.1258 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.0225 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.1857 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.8048 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.7443 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 217.74 and 311.81

Yearly Target 1145.14
Yearly Target 2196.27
Yearly Target 3239.21
Yearly Target 4290.34
Yearly Target 5333.28

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 17 August 2026 247.40 (15.93%) 212.84 188.08 - 282.15 1.3025 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.5072 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.3269 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.4784 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.4286 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.6788 times
Thu 31 December 2020 166.78 (19.88%) 140.54 92.00 - 183.98 0.6121 times
Tue 31 December 2019 139.12 (122.06%) 61.83 59.58 - 140.15 0.8993 times
Mon 31 December 2018 62.65 (56.27%) 40.20 38.31 - 76.96 0.4149 times
Wed 27 December 2017 40.09 (98.07%) 19.97 19.60 - 42.00 0.3513 times
Fri 30 December 2016 20.24 (0%) 13.42 12.25 - 21.79 0.1411 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 243, while middle bands are at 247 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AscendisPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.11 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 250.43
12 day DMA 249.1
20 day DMA 250.69
35 day DMA 257.61
50 day DMA 248.66
100 day DMA 240.75
150 day DMA 235.72
200 day DMA 228.58

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA249.33250.29251.18
12 day EMA250.47251.03251.49
20 day EMA251.09251.48251.79
35 day EMA248.13248.17248.15
50 day EMA246.38246.34246.25

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA250.43252.08253.46
12 day SMA249.1249.41249.7
20 day SMA250.69250.91251.53
35 day SMA257.61257.99258.37
50 day SMA248.66248.08247.45
100 day SMA240.75240.43240.12
150 day SMA235.72235.47235.23
200 day SMA228.58228.35228.11

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top