Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 196.76 and 206.37
| Intraday Target 1 | 188.86 |
| Intraday Target 2 | 195.05 |
| Intraday Target 3 | 198.47 |
| Intraday Target 4 | 204.66 |
| Intraday Target 5 | 208.08 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 201.24 (2.34%) | 198.01 | 192.28 - 201.89 | 1.6761 times | Tue 09 December 2025 | 196.63 (-5.06%) | 206.31 | 195.64 - 209.90 | 1.3339 times | Mon 08 December 2025 | 207.12 (0.82%) | 206.06 | 203.35 - 208.79 | 0.8809 times | Fri 05 December 2025 | 205.44 (-1.51%) | 209.46 | 204.94 - 212.00 | 0.702 times | Thu 04 December 2025 | 208.58 (4.03%) | 198.60 | 198.60 - 209.45 | 1.0063 times | Wed 03 December 2025 | 200.50 (-0.82%) | 201.16 | 198.30 - 204.50 | 0.7576 times | Tue 02 December 2025 | 202.16 (-4.12%) | 210.16 | 200.41 - 212.25 | 1.4837 times | Mon 01 December 2025 | 210.85 (-0.7%) | 210.01 | 208.22 - 213.45 | 0.734 times | Fri 28 November 2025 | 212.33 (1.1%) | 210.01 | 209.00 - 214.79 | 0.4078 times | Wed 26 November 2025 | 210.01 (1.69%) | 210.52 | 207.60 - 218.50 | 1.0178 times | Tue 25 November 2025 | 206.52 (-1.2%) | 210.56 | 203.02 - 213.46 | 0.3589 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 187.95 and 205.57
| Weekly Target 1 | 183.52 |
| Weekly Target 2 | 192.38 |
| Weekly Target 3 | 201.14 |
| Weekly Target 4 | 210 |
| Weekly Target 5 | 218.76 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 201.24 (-2.04%) | 206.06 | 192.28 - 209.90 | 1.1611 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.3977 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.7667 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 1.299 times | Fri 14 November 2025 | 204.40 (3.37%) | 199.34 | 188.07 - 219.30 | 2.0515 times | Fri 07 November 2025 | 197.74 (-1.91%) | 200.98 | 195.80 - 209.00 | 0.6119 times | Fri 31 October 2025 | 201.60 (0%) | 202.83 | 199.57 - 205.38 | 0.1399 times | Fri 31 October 2025 | 201.60 (-0.2%) | 205.08 | 199.38 - 208.90 | 0.6694 times | Fri 24 October 2025 | 202.00 (-4.04%) | 212.29 | 186.05 - 212.98 | 1.0992 times | Fri 17 October 2025 | 210.50 (0.45%) | 214.06 | 205.40 - 214.47 | 0.8035 times | Fri 10 October 2025 | 209.55 (2.7%) | 202.68 | 201.58 - 216.45 | 1.291 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 186.18 and 207.35
| Monthly Target 1 | 181.15 |
| Monthly Target 2 | 191.2 |
| Monthly Target 3 | 202.32333333333 |
| Monthly Target 4 | 212.37 |
| Monthly Target 5 | 223.49 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 201.24 (-5.22%) | 210.01 | 192.28 - 213.45 | 0.6094 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.1262 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 1.0748 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.9006 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.1785 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 1.0507 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8777 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.1108 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.2171 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.8542 times | Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.1145 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 159.64 and 264.8
| Yearly Target 1 | 75.66 |
| Yearly Target 2 | 138.45 |
| Yearly Target 3 | 180.82 |
| Yearly Target 4 | 243.61 |
| Yearly Target 5 | 285.98 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 201.24 (46.23%) | 137.77 | 118.03 - 223.19 | 1.5795 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.5088 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.6822 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.6561 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.7774 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6862 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 1.0081 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4651 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3937 times | Fri 30 December 2016 | 20.24 (10.48%) | 18.06 | 11.92 - 21.79 | 0.243 times | Thu 31 December 2015 | 18.32 (0%) | 16.57 | 15.31 - 18.98 | 0.0299 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 204.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 202 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.
AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AscendisPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.31 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 203.8 |
| 12 day DMA | 205.87 |
| 20 day DMA | 207.32 |
| 35 day DMA | 204.97 |
| 50 day DMA | 205.72 |
| 100 day DMA | 198.02 |
| 150 day DMA | 188.25 |
| 200 day DMA | 180.22 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.52 | 203.16 | 206.42 |
| 12 day EMA | 204.72 | 205.35 | 206.93 |
| 20 day EMA | 205.3 | 205.73 | 206.69 |
| 35 day EMA | 205.4 | 205.65 | 206.18 |
| 50 day EMA | 204.47 | 204.6 | 204.92 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.8 | 203.65 | 204.76 |
| 12 day SMA | 205.87 | 206.64 | 207.72 |
| 20 day SMA | 207.32 | 207.31 | 207.28 |
| 35 day SMA | 204.97 | 204.95 | 205.2 |
| 50 day SMA | 205.72 | 205.67 | 205.57 |
| 100 day SMA | 198.02 | 197.69 | 197.43 |
| 150 day SMA | 188.25 | 187.99 | 187.82 |
| 200 day SMA | 180.22 | 179.97 | 179.75 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
