ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 217.28 and 224.89

Intraday Target 1211.95
Intraday Target 2215
Intraday Target 3219.55666666667
Intraday Target 4222.61
Intraday Target 5227.17

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Fri 12 June 2026 218.06 (1.14%) 216.50 216.50 - 224.11 0.7309 times
Thu 11 June 2026 215.60 (2.77%) 209.72 208.00 - 219.28 1.2539 times
Wed 10 June 2026 209.79 (-1.61%) 210.93 209.29 - 217.82 0.6995 times
Tue 09 June 2026 213.23 (3.61%) 207.33 204.30 - 215.44 0.9754 times
Mon 08 June 2026 205.81 (-2.2%) 210.18 203.80 - 212.07 1.9708 times
Fri 05 June 2026 210.45 (-3.78%) 220.51 209.55 - 222.55 1.0696 times
Thu 04 June 2026 218.72 (0.89%) 218.17 217.48 - 222.99 0.462 times
Wed 03 June 2026 216.79 (0.09%) 216.60 214.17 - 218.24 0.6849 times
Tue 02 June 2026 216.60 (-1.01%) 218.94 215.00 - 222.85 0.9561 times
Mon 01 June 2026 218.82 (-2.36%) 224.11 217.57 - 227.27 1.197 times
Fri 29 May 2026 224.11 (-5.63%) 236.00 218.08 - 236.00 2.2848 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 210.93 and 231.24

Weekly Target 1195.01
Weekly Target 2206.54
Weekly Target 3215.32333333333
Weekly Target 4226.85
Weekly Target 5235.63

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Fri 12 June 2026 218.06 (3.62%) 210.18 203.80 - 224.11 0.9347 times
Fri 05 June 2026 210.45 (-6.1%) 224.11 209.55 - 227.27 0.7254 times
Fri 29 May 2026 224.11 (-9.29%) 245.19 218.08 - 245.23 0.7922 times
Fri 22 May 2026 247.05 (2.72%) 240.00 234.08 - 249.96 0.7343 times
Fri 15 May 2026 240.50 (0.77%) 240.00 234.38 - 248.00 0.822 times
Fri 08 May 2026 238.66 (8.03%) 221.00 221.00 - 250.27 1.128 times
Fri 01 May 2026 220.93 (-3.64%) 229.27 216.22 - 235.44 1.6919 times
Fri 24 April 2026 229.27 (-6.22%) 244.48 222.02 - 248.98 1.266 times
Fri 17 April 2026 244.48 (2.17%) 239.50 236.47 - 250.74 0.9528 times
Fri 10 April 2026 239.28 (4.38%) 227.91 216.53 - 246.76 0.9528 times
Thu 02 April 2026 229.25 (5.67%) 216.81 215.02 - 235.63 0.6289 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 199.2 and 222.67

Monthly Target 1192.91
Monthly Target 2205.48
Monthly Target 3216.37666666667
Monthly Target 4228.95
Monthly Target 5239.85

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Fri 12 June 2026 218.06 (-2.7%) 224.11 203.80 - 227.27 0.4641 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 1.0104 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.4251 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.987 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.2453 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.131 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.3116 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.8902 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.8233 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.7119 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 0.9017 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 203.07 and 265.73

Yearly Target 1156.3
Yearly Target 2187.18
Yearly Target 3218.96
Yearly Target 4249.84
Yearly Target 5281.62

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Fri 12 June 2026 218.06 (2.18%) 212.84 188.08 - 250.74 0.9573 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.567 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.3795 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.5371 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.4853 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.7058 times
Thu 31 December 2020 166.78 (19.88%) 140.54 92.00 - 183.98 0.6364 times
Tue 31 December 2019 139.12 (122.06%) 61.83 59.58 - 140.15 0.935 times
Mon 31 December 2018 62.65 (56.27%) 40.20 38.31 - 76.96 0.4314 times
Wed 27 December 2017 40.09 (98.07%) 19.97 19.60 - 42.00 0.3652 times
Fri 30 December 2016 20.24 (0%) 18.79 11.92 - 21.79 0.192 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 14 points

Upper Bollinger band is at 254 and lower is at 200, while middle bands are at 214 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.37 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 212.5
12 day DMA 217.12
20 day DMA 226.62
35 day DMA 229.17
50 day DMA 231.62
100 day DMA 229.34
150 day DMA 222.18
200 day DMA 216.95

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA214.93213.37212.25
12 day EMA218.43218.5219.03
20 day EMA222.5222.97223.75
35 day EMA226.19226.67227.32
50 day EMA229.01229.46230.03

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA212.5210.98211.6
12 day SMA217.12218.55220.56
20 day SMA226.62227.99229.39
35 day SMA229.17229.37229.81
50 day SMA231.62231.82232.08
100 day SMA229.34229.21229.21
150 day SMA222.18222.12222.03
200 day SMA216.95216.83216.71

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top