Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 267.89 and 273.81
| Intraday Target 1 | 263.05 |
| Intraday Target 2 | 266.81 |
| Intraday Target 3 | 268.97333333333 |
| Intraday Target 4 | 272.73 |
| Intraday Target 5 | 274.89 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.56 (-0.21%) | 267.96 | 265.22 - 271.14 | 1.3907 times | Thu 03 September 2026 | 271.12 (1.43%) | 266.94 | 265.80 - 272.44 | 1.959 times | Wed 02 September 2026 | 267.31 (2.71%) | 261.39 | 257.52 - 268.71 | 0.8038 times | Tue 01 September 2026 | 260.25 (-1.06%) | 261.65 | 256.28 - 266.63 | 1.1736 times | Mon 31 August 2026 | 263.04 (6.1%) | 247.65 | 247.65 - 268.98 | 1.9723 times | Fri 28 August 2026 | 247.91 (-0.58%) | 248.11 | 246.30 - 250.23 | 0.6049 times | Thu 27 August 2026 | 249.36 (-0.36%) | 249.73 | 248.41 - 250.69 | 0.3642 times | Wed 26 August 2026 | 250.25 (-1.08%) | 252.84 | 249.16 - 252.84 | 0.4563 times | Tue 25 August 2026 | 252.99 (0.41%) | 253.01 | 251.33 - 256.60 | 0.641 times | Mon 24 August 2026 | 251.95 (-0.53%) | 256.35 | 247.03 - 256.35 | 0.6341 times | Fri 21 August 2026 | 253.29 (-0.6%) | 253.62 | 252.87 - 257.89 | 0.6991 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 259.11 and 283.9
| Weekly Target 1 | 238.76 |
| Weekly Target 2 | 254.66 |
| Weekly Target 3 | 263.55 |
| Weekly Target 4 | 279.45 |
| Weekly Target 5 | 288.34 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.56 (9.14%) | 247.65 | 247.65 - 272.44 | 1.4589 times | Fri 28 August 2026 | 247.91 (-2.12%) | 256.35 | 246.30 - 256.60 | 0.5398 times | Fri 21 August 2026 | 253.29 (1.93%) | 246.33 | 242.00 - 261.61 | 0.9599 times | Fri 14 August 2026 | 248.50 (-2.71%) | 255.01 | 240.64 - 258.55 | 1.1497 times | Fri 07 August 2026 | 255.41 (4.71%) | 244.68 | 239.56 - 257.57 | 1.1421 times | Fri 31 July 2026 | 243.91 (-3.92%) | 255.56 | 243.30 - 260.22 | 0.9354 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.8357 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 1.0424 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.8457 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 1.0904 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 3.4491 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 263.42 and 279.58
| Monthly Target 1 | 250.27 |
| Monthly Target 2 | 260.41 |
| Monthly Target 3 | 266.42666666667 |
| Monthly Target 4 | 276.57 |
| Monthly Target 5 | 282.59 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.56 (2.86%) | 261.65 | 256.28 - 272.44 | 0.2156 times | Mon 31 August 2026 | 263.04 (7.84%) | 244.68 | 239.56 - 268.98 | 0.8477 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.8262 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.5054 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9386 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3238 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9169 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1568 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0506 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2183 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8269 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 229.32 and 323.39
| Yearly Target 1 | 152.86 |
| Yearly Target 2 | 211.71 |
| Yearly Target 3 | 246.93 |
| Yearly Target 4 | 305.78 |
| Yearly Target 5 | 341 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.56 (26.78%) | 212.84 | 188.08 - 282.15 | 1.3778 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.4941 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.3154 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.4656 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.4162 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.673 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6068 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 0.8915 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4113 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3482 times | Fri 30 December 2016 | 20.24 (0%) | 13.43 | 12.34 - 21.79 | 0.0974 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.26
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 8 points
Upper Bollinger band is at 271 and lower is at 241, while middle bands are at 249 and 263
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.34 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 266.46 |
| 12 day DMA | 257.74 |
| 20 day DMA | 255.45 |
| 35 day DMA | 253.34 |
| 50 day DMA | 257.57 |
| 100 day DMA | 244.53 |
| 150 day DMA | 239.2 |
| 200 day DMA | 232.43 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.99 | 263.71 | 260 |
| 12 day EMA | 260.25 | 258.38 | 256.07 |
| 20 day EMA | 257.63 | 256.27 | 254.71 |
| 35 day EMA | 256.81 | 256 | 255.11 |
| 50 day EMA | 257.01 | 256.46 | 255.86 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.46 | 261.93 | 257.57 |
| 12 day SMA | 257.74 | 256.83 | 254.97 |
| 20 day SMA | 255.45 | 254.7 | 253.63 |
| 35 day SMA | 253.34 | 253.07 | 252.74 |
| 50 day SMA | 257.57 | 257.39 | 256.73 |
| 100 day SMA | 244.53 | 244.32 | 244.1 |
| 150 day SMA | 239.2 | 238.89 | 238.56 |
| 200 day SMA | 232.43 | 232.1 | 231.78 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
