ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 237.2 and 241.91

Intraday Target 1233.49
Intraday Target 2236.2
Intraday Target 3238.20333333333
Intraday Target 4240.91
Intraday Target 5242.91

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Wed 21 October 2026 238.90 (1.95%) 236.00 235.50 - 240.21 0.8942 times
Tue 20 October 2026 234.33 (1.9%) 230.19 229.88 - 235.88 0.533 times
Mon 19 October 2026 229.95 (2.09%) 227.44 225.81 - 233.19 1.7124 times
Fri 16 October 2026 225.25 (-0.6%) 226.62 223.78 - 226.76 0.9188 times
Thu 15 October 2026 226.62 (-0.17%) 230.40 226.06 - 234.01 0.5455 times
Wed 14 October 2026 227.00 (1.7%) 222.54 222.00 - 227.83 1.3446 times
Tue 13 October 2026 223.21 (-1.67%) 225.99 222.21 - 228.91 0.7998 times
Mon 12 October 2026 227.00 (-0.97%) 229.00 226.66 - 229.23 0.9013 times
Fri 09 October 2026 229.23 (2.94%) 225.08 223.96 - 233.96 1.1016 times
Thu 08 October 2026 222.69 (-2.5%) 227.83 219.52 - 227.98 1.2488 times
Wed 07 October 2026 228.41 (1.04%) 224.36 223.05 - 229.00 1.1081 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 232.36 and 246.76

Weekly Target 1220.57
Weekly Target 2229.74
Weekly Target 3234.97333333333
Weekly Target 4244.14
Weekly Target 5249.37

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Wed 21 October 2026 238.90 (6.06%) 227.44 225.81 - 240.21 0.6639 times
Fri 16 October 2026 225.25 (-1.74%) 229.00 222.00 - 234.01 0.9536 times
Fri 09 October 2026 229.23 (0.6%) 229.66 219.52 - 233.96 1.2667 times
Fri 02 October 2026 227.87 (1.01%) 226.00 223.70 - 231.14 1.103 times
Fri 25 September 2026 225.60 (-4.7%) 238.66 220.23 - 241.51 1.1922 times
Fri 18 September 2026 236.72 (-10.17%) 265.23 228.56 - 265.50 2.022 times
Fri 11 September 2026 263.52 (-2.6%) 263.41 258.01 - 272.47 0.5995 times
Fri 04 September 2026 270.56 (9.14%) 247.65 247.65 - 272.44 1.0844 times
Fri 28 August 2026 247.91 (-2.12%) 256.35 246.30 - 256.60 0.4012 times
Fri 21 August 2026 253.29 (1.93%) 246.33 242.00 - 261.61 0.7135 times
Fri 14 August 2026 248.50 (-2.71%) 255.01 240.64 - 258.55 0.8546 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 229.21 and 249.9

Monthly Target 1212.19
Monthly Target 2225.54
Monthly Target 3232.87666666667
Monthly Target 4246.23
Monthly Target 5253.57

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Wed 21 October 2026 238.90 (4.86%) 228.03 219.52 - 240.21 0.8237 times
Wed 30 September 2026 227.83 (-13.39%) 261.65 220.23 - 272.47 1.3227 times
Mon 31 August 2026 263.04 (7.84%) 244.68 239.56 - 268.98 0.7772 times
Fri 31 July 2026 243.91 (-8.55%) 267.51 243.30 - 282.15 0.7575 times
Tue 30 June 2026 266.72 (19.01%) 224.11 203.80 - 271.89 1.3802 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 0.8605 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.2137 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.8406 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.0606 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 0.9633 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.117 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 213.49 and 307.56

Yearly Target 1142.31
Yearly Target 2190.6
Yearly Target 3236.37666666667
Yearly Target 4284.67
Yearly Target 5330.45

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Wed 21 October 2026 238.90 (11.94%) 212.84 188.08 - 282.15 1.6561 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.4459 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.2729 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.4183 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.3705 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.6512 times
Thu 31 December 2020 166.78 (19.88%) 140.54 92.00 - 183.98 0.5873 times
Tue 31 December 2019 139.12 (122.06%) 61.83 59.58 - 140.15 0.8627 times
Mon 31 December 2018 62.65 (56.27%) 40.20 38.31 - 76.96 0.398 times
Wed 27 December 2017 40.09 (98.07%) 19.97 19.60 - 42.00 0.337 times
Fri 30 December 2016 20.24 (0%) 15.31 15.02 - 21.79 0.0775 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.63

Munafa value: 65 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 222, while middle bands are at 225 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AscendisPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AscendisPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.18 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 231.01
12 day DMA 228.22
20 day DMA 228.21
35 day DMA 238.72
50 day DMA 242.9
100 day DMA 244.51
150 day DMA 240.68
200 day DMA 236.75

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA232.73229.64227.3
12 day EMA230.35228.8227.8
20 day EMA231.61230.84230.47
35 day EMA236.26236.1236.2
50 day EMA242.51242.66243

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA231.01228.63226.41
12 day SMA228.22227.31226.78
20 day SMA228.21227.42227.58
35 day SMA238.72239.33240.15
50 day SMA242.9243.22243.64
100 day SMA244.51244.37244.4
150 day SMA240.68240.61240.58
200 day SMA236.75236.63236.52

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top