AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 135.24 and 138.39
Daily Target 1 | 132.89 |
Daily Target 2 | 134.44 |
Daily Target 3 | 136.04333333333 |
Daily Target 4 | 137.59 |
Daily Target 5 | 139.19 |
Daily price and volume Ascendis Pharma
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 135.98 (1.48%) | 135.16 | 134.50 - 137.65 | 1.4158 times | Mon 06 May 2024 | 134.00 (-2.33%) | 138.36 | 133.53 - 138.36 | 1.2385 times | Fri 03 May 2024 | 137.20 (-2.76%) | 141.96 | 135.16 - 142.36 | 1.4352 times | Thu 02 May 2024 | 141.10 (0.06%) | 141.79 | 139.26 - 143.99 | 0.8936 times | Wed 01 May 2024 | 141.01 (1.86%) | 137.81 | 136.00 - 142.55 | 1.154 times | Tue 30 April 2024 | 138.44 (-1.22%) | 139.88 | 137.00 - 141.47 | 0.7311 times | Mon 29 April 2024 | 140.15 (3.13%) | 136.48 | 136.48 - 142.43 | 0.7549 times | Fri 26 April 2024 | 135.90 (-0.75%) | 137.00 | 133.39 - 139.81 | 0.6345 times | Thu 25 April 2024 | 136.93 (-4.37%) | 140.59 | 136.19 - 140.84 | 1.0572 times | Wed 24 April 2024 | 143.18 (-1.14%) | 144.00 | 141.01 - 146.40 | 0.6853 times | Tue 23 April 2024 | 144.83 (1.92%) | 143.30 | 143.30 - 147.45 | 0.6177 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 132.34 and 137.17
Weekly Target 1 | 131.13 |
Weekly Target 2 | 133.55 |
Weekly Target 3 | 135.95666666667 |
Weekly Target 4 | 138.38 |
Weekly Target 5 | 140.79 |
Weekly price and volumes for Ascendis Pharma
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 135.98 (-0.89%) | 138.36 | 133.53 - 138.36 | 0.6808 times | Fri 03 May 2024 | 137.20 (0.96%) | 136.48 | 135.16 - 143.99 | 1.2745 times | Fri 26 April 2024 | 135.90 (-3.05%) | 140.48 | 133.39 - 147.45 | 0.945 times | Fri 19 April 2024 | 140.17 (-4.02%) | 145.64 | 137.78 - 150.19 | 1.1148 times | Fri 12 April 2024 | 146.04 (-2.56%) | 150.97 | 144.36 - 156.84 | 1.3603 times | Fri 05 April 2024 | 149.88 (-0.85%) | 151.07 | 144.02 - 153.85 | 0.911 times | Thu 28 March 2024 | 151.17 (4.24%) | 145.73 | 144.05 - 151.59 | 0.7246 times | Fri 22 March 2024 | 145.02 (-2.47%) | 149.99 | 143.20 - 150.73 | 1.1642 times | Fri 15 March 2024 | 148.70 (1.42%) | 147.15 | 146.74 - 155.00 | 0.9399 times | Fri 08 March 2024 | 146.62 (-3.84%) | 153.99 | 143.89 - 153.99 | 0.8849 times | Fri 01 March 2024 | 152.47 (3.19%) | 145.11 | 142.01 - 154.75 | 0.7498 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 129.53 and 139.99
Monthly Target 1 | 127.37 |
Monthly Target 2 | 131.68 |
Monthly Target 3 | 137.83333333333 |
Monthly Target 4 | 142.14 |
Monthly Target 5 | 148.29 |
Monthly price and volumes Ascendis Pharma
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 135.98 (-1.78%) | 137.81 | 133.53 - 143.99 | 0.2646 times | Tue 30 April 2024 | 138.44 (-8.42%) | 151.07 | 133.39 - 156.84 | 0.792 times | Thu 28 March 2024 | 151.17 (2.31%) | 148.05 | 143.20 - 155.00 | 0.6801 times | Thu 29 February 2024 | 147.76 (13.72%) | 130.60 | 129.25 - 161.00 | 1.2425 times | Wed 31 January 2024 | 129.93 (3.16%) | 123.55 | 119.03 - 140.00 | 1.1281 times | Fri 29 December 2023 | 125.95 (25.41%) | 101.00 | 99.54 - 129.43 | 2.0795 times | Thu 30 November 2023 | 100.43 (12.45%) | 89.92 | 86.55 - 101.98 | 1.0693 times | Tue 31 October 2023 | 89.31 (-4.62%) | 93.00 | 85.29 - 96.15 | 1.196 times | Fri 29 September 2023 | 93.64 (-4.47%) | 99.09 | 91.59 - 106.45 | 0.8163 times | Thu 31 August 2023 | 98.02 (8.73%) | 90.05 | 86.83 - 101.56 | 0.7316 times | Mon 31 July 2023 | 90.15 (1.01%) | 89.38 | 85.32 - 94.68 | 0.5304 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.18
Munafa value: 25 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.
AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AscendisPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.03 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
DMA period | DMA value |
5 day DMA | 137.86 |
12 day DMA | 139.24 |
20 day DMA | 141.52 |
35 day DMA | 144.38 |
50 day DMA | 145.76 |
100 day DMA | 141.35 |
150 day DMA | 126.48 |
200 day DMA | 118.72 |
EMA (exponential moving average) of Ascendis Pharma ASND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.99 | 137.49 | 139.23 |
12 day EMA | 139.04 | 139.6 | 140.62 |
20 day EMA | 140.9 | 141.42 | 142.2 |
35 day EMA | 143.28 | 143.71 | 144.28 |
50 day EMA | 145.74 | 146.14 | 146.64 |
SMA (simple moving average) of Ascendis Pharma ASND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.86 | 138.35 | 139.58 |
12 day SMA | 139.24 | 139.58 | 140.16 |
20 day SMA | 141.52 | 142.41 | 143.15 |
35 day SMA | 144.38 | 144.69 | 145.11 |
50 day SMA | 145.76 | 145.98 | 146.4 |
100 day SMA | 141.35 | 141.2 | 141.07 |
150 day SMA | 126.48 | 126.18 | 125.89 |
200 day SMA | 118.72 | 118.49 | 118.28 |