Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 243.82 and 255.48
| Intraday Target 1 | 234.46 |
| Intraday Target 2 | 241.51 |
| Intraday Target 3 | 246.12333333333 |
| Intraday Target 4 | 253.17 |
| Intraday Target 5 | 257.78 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 248.55 (3.87%) | 239.50 | 239.08 - 250.74 | 1.6766 times | Fri 10 April 2026 | 239.28 (-1.01%) | 241.71 | 235.77 - 241.71 | 1.0834 times | Thu 09 April 2026 | 241.71 (3.65%) | 233.20 | 232.30 - 246.76 | 1.3911 times | Wed 08 April 2026 | 233.20 (5.77%) | 221.20 | 216.53 - 233.79 | 1.1901 times | Tue 07 April 2026 | 220.48 (-2.74%) | 225.00 | 219.02 - 226.01 | 0.7678 times | Mon 06 April 2026 | 226.69 (-1.12%) | 227.91 | 226.44 - 230.89 | 0.5814 times | Thu 02 April 2026 | 229.25 (0.44%) | 226.58 | 223.83 - 229.50 | 1.1896 times | Wed 01 April 2026 | 228.24 (-0.21%) | 231.50 | 226.05 - 235.63 | 0.7638 times | Tue 31 March 2026 | 228.73 (4.75%) | 220.29 | 218.83 - 231.25 | 0.904 times | Mon 30 March 2026 | 218.35 (0.65%) | 216.81 | 215.02 - 219.91 | 0.4523 times | Fri 27 March 2026 | 216.95 (-1.65%) | 220.68 | 216.03 - 223.90 | 0.9156 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 243.82 and 255.48
| Weekly Target 1 | 234.46 |
| Weekly Target 2 | 241.51 |
| Weekly Target 3 | 246.12333333333 |
| Weekly Target 4 | 253.17 |
| Weekly Target 5 | 257.78 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 248.55 (3.87%) | 239.50 | 239.08 - 250.74 | 0.4383 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 1.3106 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.8652 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.7866 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.4912 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 245.63 | 1.4324 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.7915 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.5426 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 1.0537 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2879 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 2.0536 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 232.54 and 266.75
| Monthly Target 1 | 204.4 |
| Monthly Target 2 | 226.47 |
| Monthly Target 3 | 238.60666666667 |
| Monthly Target 4 | 260.68 |
| Monthly Target 5 | 272.82 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 248.55 (8.67%) | 231.50 | 216.53 - 250.74 | 0.4882 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 1.0493 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.3861 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.2024 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.3943 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9464 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9032 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7568 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9904 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.8829 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7376 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 218.32 and 280.98
| Yearly Target 1 | 166.46 |
| Yearly Target 2 | 207.51 |
| Yearly Target 3 | 229.12333333333 |
| Yearly Target 4 | 270.17 |
| Yearly Target 5 | 291.78 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 248.55 (16.47%) | 212.84 | 188.08 - 250.74 | 0.6072 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.6293 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.4324 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.597 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.5723 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.738 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6514 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 0.957 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4415 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3738 times | Fri 30 December 2016 | 20.24 (0%) | 18.84 | 11.92 - 21.79 | 0.216 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ascendis Pharma ASND is strongly bullish. It has broken a strong resistance of 234 and is expected to move up further.
Munafa value: 105 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 210, while middle bands are at 219 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AscendisPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.34 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 236.64 |
| 12 day DMA | 229.34 |
| 20 day DMA | 226.88 |
| 35 day DMA | 230.3 |
| 50 day DMA | 227.86 |
| 100 day DMA | 220 |
| 150 day DMA | 213.96 |
| 200 day DMA | 206.07 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.17 | 234.48 | 232.08 |
| 12 day EMA | 232.81 | 229.95 | 228.26 |
| 20 day EMA | 230.63 | 228.74 | 227.63 |
| 35 day EMA | 228.76 | 227.59 | 226.9 |
| 50 day EMA | 229.06 | 228.27 | 227.82 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.64 | 232.27 | 230.27 |
| 12 day SMA | 229.34 | 227.03 | 225.05 |
| 20 day SMA | 226.88 | 225.9 | 225.31 |
| 35 day SMA | 230.3 | 229.78 | 229.42 |
| 50 day SMA | 227.86 | 227.37 | 227.03 |
| 100 day SMA | 220 | 219.56 | 219.23 |
| 150 day SMA | 213.96 | 213.67 | 213.4 |
| 200 day SMA | 206.07 | 205.7 | 205.39 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
