AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 244.7 and 253.32
| Intraday Target 1 | 238.05 |
| Intraday Target 2 | 242.73 |
| Intraday Target 3 | 246.67333333333 |
| Intraday Target 4 | 251.35 |
| Intraday Target 5 | 255.29 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 247.40 (-0.44%) | 246.33 | 242.00 - 250.62 | 1.0211 times | Fri 14 August 2026 | 248.50 (0.92%) | 243.63 | 240.64 - 249.52 | 1.0929 times | Thu 13 August 2026 | 246.23 (-3.61%) | 250.38 | 244.12 - 251.43 | 1.7824 times | Wed 12 August 2026 | 255.46 (0.35%) | 253.92 | 251.92 - 258.55 | 0.7394 times | Tue 11 August 2026 | 254.57 (-0.41%) | 256.70 | 252.26 - 258.48 | 0.7031 times | Mon 10 August 2026 | 255.62 (0.08%) | 255.01 | 251.00 - 257.42 | 0.7115 times | Fri 07 August 2026 | 255.41 (2.23%) | 251.76 | 251.76 - 257.57 | 0.547 times | Thu 06 August 2026 | 249.85 (2.31%) | 244.70 | 244.70 - 254.98 | 1.2547 times | Wed 05 August 2026 | 244.20 (-0.16%) | 246.64 | 243.57 - 249.50 | 0.8171 times | Tue 04 August 2026 | 244.59 (0.47%) | 245.90 | 239.56 - 247.98 | 1.3307 times | Mon 03 August 2026 | 243.45 (-0.19%) | 244.68 | 239.93 - 245.66 | 1.0468 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 244.7 and 253.32
| Weekly Target 1 | 238.05 |
| Weekly Target 2 | 242.73 |
| Weekly Target 3 | 246.67333333333 |
| Weekly Target 4 | 251.35 |
| Weekly Target 5 | 255.29 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 247.40 (-0.44%) | 246.33 | 242.00 - 250.62 | 0.196 times | Fri 14 August 2026 | 248.50 (-2.71%) | 255.01 | 240.64 - 258.55 | 0.9654 times | Fri 07 August 2026 | 255.41 (4.71%) | 244.68 | 239.56 - 257.57 | 0.959 times | Fri 31 July 2026 | 243.91 (-3.92%) | 255.56 | 243.30 - 260.22 | 0.7855 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.7017 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 0.8753 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.7101 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 0.9156 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 2.8961 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 0.9953 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 1.0065 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 243.48 and 262.47
| Monthly Target 1 | 229.51 |
| Monthly Target 2 | 238.46 |
| Monthly Target 3 | 248.50333333333 |
| Monthly Target 4 | 257.45 |
| Monthly Target 5 | 267.49 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 247.40 (1.43%) | 244.68 | 239.56 - 258.55 | 0.4977 times | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.8041 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.4652 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9135 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.2884 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8923 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1258 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0225 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.1857 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8048 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7443 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 217.74 and 311.81
| Yearly Target 1 | 145.14 |
| Yearly Target 2 | 196.27 |
| Yearly Target 3 | 239.21 |
| Yearly Target 4 | 290.34 |
| Yearly Target 5 | 333.28 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 247.40 (15.93%) | 212.84 | 188.08 - 282.15 | 1.3025 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.5072 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.3269 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.4784 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.4286 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6788 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6121 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 0.8993 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.4149 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3513 times | Fri 30 December 2016 | 20.24 (0%) | 13.42 | 12.25 - 21.79 | 0.1411 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ascendis Pharma ASND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 260 and lower is at 243, while middle bands are at 247 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AscendisPharma in short term but the sell signal is initial and weak.
AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AscendisPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.11 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 250.43 |
| 12 day DMA | 249.1 |
| 20 day DMA | 250.69 |
| 35 day DMA | 257.61 |
| 50 day DMA | 248.66 |
| 100 day DMA | 240.75 |
| 150 day DMA | 235.72 |
| 200 day DMA | 228.58 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.33 | 250.29 | 251.18 |
| 12 day EMA | 250.47 | 251.03 | 251.49 |
| 20 day EMA | 251.09 | 251.48 | 251.79 |
| 35 day EMA | 248.13 | 248.17 | 248.15 |
| 50 day EMA | 246.38 | 246.34 | 246.25 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.43 | 252.08 | 253.46 |
| 12 day SMA | 249.1 | 249.41 | 249.7 |
| 20 day SMA | 250.69 | 250.91 | 251.53 |
| 35 day SMA | 257.61 | 257.99 | 258.37 |
| 50 day SMA | 248.66 | 248.08 | 247.45 |
| 100 day SMA | 240.75 | 240.43 | 240.12 |
| 150 day SMA | 235.72 | 235.47 | 235.23 |
| 200 day SMA | 228.58 | 228.35 | 228.11 |


