ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 227.43 and 233.76

Intraday Target 1222.34
Intraday Target 2226.19
Intraday Target 3228.66666666667
Intraday Target 4232.52
Intraday Target 5235

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Mon 28 September 2026 230.05 (1.97%) 226.00 224.81 - 231.14 0.6334 times
Fri 25 September 2026 225.60 (-2.21%) 230.13 224.26 - 230.43 0.3558 times
Thu 24 September 2026 230.70 (3.39%) 223.00 220.23 - 231.13 0.9876 times
Wed 23 September 2026 223.13 (-6.08%) 236.83 220.60 - 237.98 1.0323 times
Tue 22 September 2026 237.57 (-0.01%) 239.09 234.67 - 240.69 0.4646 times
Mon 21 September 2026 237.59 (0.37%) 238.66 237.00 - 241.51 0.6973 times
Fri 18 September 2026 236.72 (-0.97%) 238.15 236.02 - 243.68 1.3207 times
Thu 17 September 2026 239.04 (-3.49%) 249.23 237.13 - 249.23 0.9316 times
Wed 16 September 2026 247.69 (3.3%) 239.70 237.23 - 249.01 1.0676 times
Tue 15 September 2026 239.77 (-9.54%) 257.17 228.56 - 257.53 2.5091 times
Mon 14 September 2026 265.05 (0.58%) 265.23 260.00 - 265.50 0.1707 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 227.43 and 233.76

Weekly Target 1222.34
Weekly Target 2226.19
Weekly Target 3228.66666666667
Weekly Target 4232.52
Weekly Target 5235

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Mon 28 September 2026 230.05 (1.97%) 226.00 224.81 - 231.14 0.2475 times
Fri 25 September 2026 225.60 (-4.7%) 238.66 220.23 - 241.51 1.3822 times
Fri 18 September 2026 236.72 (-10.17%) 265.23 228.56 - 265.50 2.3443 times
Fri 11 September 2026 263.52 (-2.6%) 263.41 258.01 - 272.47 0.695 times
Fri 04 September 2026 270.56 (9.14%) 247.65 247.65 - 272.44 1.2573 times
Fri 28 August 2026 247.91 (-2.12%) 256.35 246.30 - 256.60 0.4652 times
Fri 21 August 2026 253.29 (1.93%) 246.33 242.00 - 261.61 0.8273 times
Fri 14 August 2026 248.50 (-2.71%) 255.01 240.64 - 258.55 0.9908 times
Fri 07 August 2026 255.41 (4.71%) 244.68 239.56 - 257.57 0.9843 times
Fri 31 July 2026 243.91 (-3.92%) 255.56 243.30 - 260.22 0.8061 times
Fri 24 July 2026 253.86 (-2.74%) 262.15 249.99 - 263.26 0.7202 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 199.02 and 251.26

Monthly Target 1188.68
Monthly Target 2209.36
Monthly Target 3240.91666666667
Monthly Target 4261.6
Monthly Target 5293.16

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 28 September 2026 230.05 (-12.54%) 261.65 220.23 - 272.47 1.1831 times
Mon 31 August 2026 263.04 (7.84%) 244.68 239.56 - 268.98 0.7639 times
Fri 31 July 2026 243.91 (-8.55%) 267.51 243.30 - 282.15 0.7445 times
Tue 30 June 2026 266.72 (19.01%) 224.11 203.80 - 271.89 1.3566 times
Fri 29 May 2026 224.11 (-2.3%) 229.38 218.08 - 250.27 0.8458 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.1929 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 0.8262 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.0424 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 0.9468 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.0979 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.7452 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 209.07 and 303.14

Yearly Target 1139.36
Yearly Target 2184.7
Yearly Target 3233.42666666667
Yearly Target 4278.77
Yearly Target 5327.5

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 28 September 2026 230.05 (7.8%) 212.84 188.08 - 282.15 1.5237 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.4688 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.2931 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.4408 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.3922 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.6616 times
Thu 31 December 2020 166.78 (19.88%) 140.54 92.00 - 183.98 0.5966 times
Tue 31 December 2019 139.12 (122.06%) 61.83 59.58 - 140.15 0.8764 times
Mon 31 December 2018 62.65 (56.27%) 40.20 38.31 - 76.96 0.4043 times
Wed 27 December 2017 40.09 (98.07%) 19.97 19.60 - 42.00 0.3423 times
Fri 30 December 2016 20.24 (0%) 12.85 12.82 - 21.79 0.0866 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 17 points

Upper Bollinger band is at 283 and lower is at 218, while middle bands are at 234 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscendisPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.

AscendisPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AscendisPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.16 and AscendisPharma ASND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 229.41
12 day DMA 239.7
20 day DMA 250.04
35 day DMA 250.79
50 day DMA 250.71
100 day DMA 246.48
150 day DMA 241.38
200 day DMA 235.08

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA230.58230.84233.46
12 day EMA237.94239.37241.87
20 day EMA243.16244.54246.53
35 day EMA247.67248.71250.07
50 day EMA249.67250.47251.48

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA229.41230.92233.14
12 day SMA239.7242.3245.24
20 day SMA250.04250.94252.12
35 day SMA250.79251.51252.21
50 day SMA250.71251.33252.01
100 day SMA246.48246.43246.47
150 day SMA241.38241.35241.38
200 day SMA235.08234.97234.87

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top