Munafa Stock Market Course + Intraday & FNO calls 
AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AscendisPharma
Strong intraday Stock price targets for AscendisPharma are 262.73 and 271.24
| Intraday Target 1 | 261 |
| Intraday Target 2 | 264.46 |
| Intraday Target 3 | 269.51 |
| Intraday Target 4 | 272.97 |
| Intraday Target 5 | 278.02 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 267.92 (-2.4%) | 274.26 | 266.05 - 274.56 | 0.4425 times | Thu 02 July 2026 | 274.50 (2.51%) | 270.90 | 265.76 - 274.89 | 0.4468 times | Wed 01 July 2026 | 267.79 (0.4%) | 267.51 | 262.18 - 268.23 | 0.4381 times | Tue 30 June 2026 | 266.72 (1.15%) | 265.00 | 262.76 - 269.35 | 0.51 times | Mon 29 June 2026 | 263.70 (1.13%) | 263.23 | 257.01 - 264.32 | 0.9008 times | Fri 26 June 2026 | 260.75 (-0.32%) | 261.82 | 256.73 - 268.94 | 3.5999 times | Thu 25 June 2026 | 261.58 (9.9%) | 238.05 | 235.51 - 271.89 | 2.1466 times | Wed 24 June 2026 | 238.01 (-0.24%) | 239.86 | 237.33 - 241.79 | 0.3852 times | Tue 23 June 2026 | 238.59 (4.64%) | 228.00 | 222.82 - 239.37 | 0.6766 times | Mon 22 June 2026 | 228.00 (-1.23%) | 233.00 | 227.13 - 236.90 | 0.4535 times | Thu 18 June 2026 | 230.83 (-0.14%) | 233.60 | 230.23 - 237.00 | 0.7347 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 262.73 and 271.24
| Weekly Target 1 | 261 |
| Weekly Target 2 | 264.46 |
| Weekly Target 3 | 269.51 |
| Weekly Target 4 | 272.97 |
| Weekly Target 5 | 278.02 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 267.92 (-2.4%) | 274.26 | 266.05 - 274.56 | 0.1679 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 0.8708 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 2.7545 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 0.9466 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 0.9572 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.7429 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.8113 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.752 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.8418 times | Fri 08 May 2026 | 238.66 (8.03%) | 221.00 | 221.00 - 250.27 | 1.1551 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.7327 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 265.05 and 277.76
| Monthly Target 1 | 255.62 |
| Monthly Target 2 | 261.77 |
| Monthly Target 3 | 268.33 |
| Monthly Target 4 | 274.48 |
| Monthly Target 5 | 281.04 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 267.92 (0.45%) | 267.51 | 262.18 - 274.89 | 0.1299 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.5315 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9548 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3467 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9327 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1768 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0688 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2394 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8413 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.778 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6727 times |
Yearly price and charts AscendisPharma
Strong yearly Stock price targets for AscendisPharma ASND are 228 and 314.81
| Yearly Target 1 | 156.82 |
| Yearly Target 2 | 212.37 |
| Yearly Target 3 | 243.63 |
| Yearly Target 4 | 299.18 |
| Yearly Target 5 | 330.44 |
Yearly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 267.92 (25.54%) | 212.84 | 188.08 - 274.89 | 1.1327 times | Wed 31 December 2025 | 213.41 (55.07%) | 137.77 | 118.03 - 229.94 | 1.5366 times | Tue 31 December 2024 | 137.62 (9.27%) | 123.55 | 111.09 - 161.00 | 1.3528 times | Fri 29 December 2023 | 125.95 (3.13%) | 125.23 | 64.33 - 129.43 | 1.5073 times | Fri 30 December 2022 | 122.13 (-9.22%) | 134.62 | 61.58 - 137.40 | 1.4565 times | Fri 31 December 2021 | 134.53 (-19.34%) | 166.86 | 109.36 - 178.71 | 0.6921 times | Thu 31 December 2020 | 166.78 (19.88%) | 140.54 | 92.00 - 183.98 | 0.6241 times | Tue 31 December 2019 | 139.12 (122.06%) | 61.83 | 59.58 - 140.15 | 0.9169 times | Mon 31 December 2018 | 62.65 (56.27%) | 40.20 | 38.31 - 76.96 | 0.423 times | Wed 27 December 2017 | 40.09 (98.07%) | 19.97 | 19.60 - 42.00 | 0.3581 times | Fri 30 December 2016 | 20.24 (0%) | 16.78 | 11.92 - 21.79 | 0.1835 times |
Indicator Analysis of AscendisPharma
Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 23 points
Upper Bollinger band is at 284 and lower is at 193, while middle bands are at 216 and 261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AscendisPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AscendisPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AscendisPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AscendisPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.88 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.
AscendisPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 268.13 |
| 12 day DMA | 252.46 |
| 20 day DMA | 237.85 |
| 35 day DMA | 236.05 |
| 50 day DMA | 234.6 |
| 100 day DMA | 232.69 |
| 150 day DMA | 226.23 |
| 200 day DMA | 220.51 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.45 | 265.71 | 261.32 |
| 12 day EMA | 255.21 | 252.9 | 248.98 |
| 20 day EMA | 247.28 | 245.11 | 242.02 |
| 35 day EMA | 241.39 | 239.83 | 237.79 |
| 50 day EMA | 238.47 | 237.27 | 235.75 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.13 | 266.69 | 264.11 |
| 12 day SMA | 252.46 | 249.4 | 245.13 |
| 20 day SMA | 237.85 | 235.39 | 232.5 |
| 35 day SMA | 236.05 | 235.36 | 234.31 |
| 50 day SMA | 234.6 | 233.86 | 233.18 |
| 100 day SMA | 232.69 | 232.23 | 231.66 |
| 150 day SMA | 226.23 | 225.84 | 225.41 |
| 200 day SMA | 220.51 | 220.15 | 219.76 |
Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
