ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AscendisPharma

Strong intraday Stock price targets for AscendisPharma are 224.86 and 232.85

Intraday Target 1218.24
Intraday Target 2223.48
Intraday Target 3226.23333333333
Intraday Target 4231.47
Intraday Target 5234.22

Daily price and volume Ascendis Pharma

Date Closing Open Range Volume
Mon 04 May 2026 228.71 (3.52%) 221.00 221.00 - 228.99 0.2828 times
Fri 01 May 2026 220.93 (-3.68%) 229.38 220.66 - 231.78 0.4709 times
Thu 30 April 2026 229.38 (4.13%) 222.33 222.00 - 230.22 0.592 times
Wed 29 April 2026 220.28 (-0.81%) 221.00 216.22 - 221.75 1.7185 times
Tue 28 April 2026 222.08 (-2.02%) 227.25 221.00 - 228.15 2.2804 times
Mon 27 April 2026 226.66 (-1.14%) 229.27 225.26 - 235.44 0.7334 times
Fri 24 April 2026 229.27 (1.9%) 224.21 222.02 - 229.59 0.639 times
Thu 23 April 2026 225.00 (-2.62%) 230.18 224.32 - 231.60 0.8536 times
Wed 22 April 2026 231.05 (-3.85%) 235.00 227.26 - 235.00 1.8568 times
Tue 21 April 2026 240.29 (-2.07%) 245.18 236.36 - 248.98 0.5728 times
Mon 20 April 2026 245.38 (0.37%) 244.48 243.81 - 247.90 0.4139 times

 Daily chart AscendisPharma

Weekly price and charts AscendisPharma

Strong weekly Stock price targets for AscendisPharma ASND are 224.86 and 232.85

Weekly Target 1218.24
Weekly Target 2223.48
Weekly Target 3226.23333333333
Weekly Target 4231.47
Weekly Target 5234.22

Weekly price and volumes for Ascendis Pharma

Date Closing Open Range Volume
Mon 04 May 2026 228.71 (3.52%) 221.00 221.00 - 228.99 0.0933 times
Fri 01 May 2026 220.93 (-3.64%) 229.27 216.22 - 235.44 1.9123 times
Fri 24 April 2026 229.27 (-6.22%) 244.48 222.02 - 248.98 1.4309 times
Fri 17 April 2026 244.48 (2.17%) 239.50 236.47 - 250.74 1.0769 times
Fri 10 April 2026 239.28 (4.38%) 227.91 216.53 - 246.76 1.0769 times
Thu 02 April 2026 229.25 (5.67%) 216.81 215.02 - 235.63 0.7109 times
Fri 27 March 2026 216.95 (-2.31%) 221.88 212.60 - 237.81 0.6463 times
Fri 20 March 2026 222.08 (-1.73%) 226.13 219.84 - 232.00 0.4036 times
Fri 13 March 2026 225.98 (-6.1%) 236.64 222.95 - 245.63 1.177 times
Fri 06 March 2026 240.65 (3.06%) 235.18 227.96 - 248.60 1.472 times
Fri 27 February 2026 233.50 (3.78%) 224.78 219.56 - 237.00 1.2675 times

 weekly chart AscendisPharma

Monthly price and charts AscendisPharma

Strong monthly Stock price targets for AscendisPharma ASND are 219.13 and 230.25

Monthly Target 1215.93
Monthly Target 2222.32
Monthly Target 3227.05
Monthly Target 4233.44
Monthly Target 5238.17

Monthly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 04 May 2026 228.71 (-0.29%) 229.38 220.66 - 231.78 0.0641 times
Thu 30 April 2026 229.38 (0.28%) 231.50 216.22 - 250.74 1.484 times
Tue 31 March 2026 228.73 (-2.04%) 235.18 212.60 - 248.60 1.0278 times
Fri 27 February 2026 233.50 (3.27%) 225.67 211.00 - 237.00 1.3577 times
Fri 30 January 2026 226.10 (5.95%) 212.84 188.08 - 242.00 1.1778 times
Wed 31 December 2025 213.41 (0.51%) 210.01 192.28 - 229.94 1.3657 times
Fri 28 November 2025 212.33 (5.32%) 200.98 188.07 - 223.19 0.927 times
Fri 31 October 2025 201.60 (1.4%) 199.90 186.05 - 216.45 0.8847 times
Tue 30 September 2025 198.81 (2.34%) 195.50 187.25 - 208.16 0.7413 times
Fri 29 August 2025 194.27 (11.97%) 171.90 171.90 - 199.99 0.9701 times
Thu 31 July 2025 173.50 (0.52%) 170.78 160.86 - 180.00 0.8648 times

 monthly chart AscendisPharma

Yearly price and charts AscendisPharma

Strong yearly Stock price targets for AscendisPharma ASND are 208.4 and 271.06

Yearly Target 1159.85
Yearly Target 2194.28
Yearly Target 3222.51
Yearly Target 4256.94
Yearly Target 5285.17

Yearly price and volumes Ascendis Pharma

Date Closing Open Range Volume
Mon 04 May 2026 228.71 (7.17%) 212.84 188.08 - 250.74 0.7558 times
Wed 31 December 2025 213.41 (55.07%) 137.77 118.03 - 229.94 1.6036 times
Tue 31 December 2024 137.62 (9.27%) 123.55 111.09 - 161.00 1.4097 times
Fri 29 December 2023 125.95 (3.13%) 125.23 64.33 - 129.43 1.5718 times
Fri 30 December 2022 122.13 (-9.22%) 134.62 61.58 - 137.40 1.5474 times
Fri 31 December 2021 134.53 (-19.34%) 166.86 109.36 - 178.71 0.7263 times
Thu 31 December 2020 166.78 (19.88%) 140.54 92.00 - 183.98 0.6411 times
Tue 31 December 2019 139.12 (122.06%) 61.83 59.58 - 140.15 0.9419 times
Mon 31 December 2018 62.65 (56.27%) 40.20 38.31 - 76.96 0.4345 times
Wed 27 December 2017 40.09 (98.07%) 19.97 19.60 - 42.00 0.3679 times
Fri 30 December 2016 20.24 (0%) 17.89 11.92 - 21.79 0.2045 times

Indicator Analysis of AscendisPharma

Tomorrow's movement Prediction of Ascendis Pharma ASND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ascendis Pharma ASND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ascendis Pharma ASND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ascendis Pharma ASND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.19

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 235 and price is deviating by 10 points

Upper Bollinger band is at 254 and lower is at 215, while middle bands are at 225 and 244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AscendisPharma (ASND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AscendisPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AscendisPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AscendisPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AscendisPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AscendisPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.09 and AscendisPharma ASND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AscendisPharma ASND stock. Volume based technical analysis of AscendisPharma ASND stock is negative.

AscendisPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ascendis Pharma ASND

DMA (daily moving average) of Ascendis Pharma ASND

DMA period DMA value
5 day DMA 224.28
12 day DMA 230.29
20 day DMA 234.06
35 day DMA 229.59
50 day DMA 231.17
100 day DMA 223.6
150 day DMA 217.59
200 day DMA 210.51

EMA (exponential moving average) of Ascendis Pharma ASND

EMA period EMA current EMA prev EMA prev2
5 day EMA226.06224.74226.64
12 day EMA228.72228.72230.13
20 day EMA230.07230.21231.19
35 day EMA230.95231.08231.68
50 day EMA229.81229.86230.22

SMA (simple moving average) of Ascendis Pharma ASND

SMA period SMA current SMA prev SMA prev2
5 day SMA224.28223.87225.53
12 day SMA230.29231.48233.21
20 day SMA234.06233.96234.38
35 day SMA229.59229.59229.78
50 day SMA231.17231.2231.32
100 day SMA223.6223.38223.23
150 day SMA217.59217.34217.13
200 day SMA210.51210.25210.03

Videos related to: AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top