ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 23.7 and 24.03

Intraday Target 123.45
Intraday Target 223.62
Intraday Target 323.776666666667
Intraday Target 423.95
Intraday Target 524.11

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Thu 02 July 2026 23.80 (0.25%) 23.72 23.60 - 23.93 0.7388 times
Wed 01 July 2026 23.74 (-1%) 24.00 23.70 - 24.29 0.7991 times
Tue 30 June 2026 23.98 (-0.04%) 24.00 23.70 - 24.08 1.2614 times
Mon 29 June 2026 23.99 (-2%) 24.48 23.91 - 24.48 0.8069 times
Fri 26 June 2026 24.48 (0.2%) 24.40 24.35 - 24.58 0.6972 times
Thu 25 June 2026 24.43 (0.78%) 24.06 24.05 - 24.55 0.7619 times
Wed 24 June 2026 24.24 (-1.46%) 24.72 24.11 - 24.72 1.0403 times
Tue 23 June 2026 24.60 (0.78%) 24.41 24.28 - 24.68 0.7308 times
Mon 22 June 2026 24.41 (3.78%) 24.08 23.99 - 24.57 1.5174 times
Thu 18 June 2026 23.52 (-3.21%) 24.12 23.45 - 24.27 1.6461 times
Wed 17 June 2026 24.30 (0.04%) 24.36 24.20 - 24.42 0.5464 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 23.26 and 24.14

Weekly Target 123.08
Weekly Target 223.44
Weekly Target 323.96
Weekly Target 424.32
Weekly Target 524.84

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Thu 02 July 2026 23.80 (-2.78%) 24.48 23.60 - 24.48 0.6957 times
Fri 26 June 2026 24.48 (4.08%) 24.08 23.99 - 24.72 0.9159 times
Thu 18 June 2026 23.52 (-6.03%) 24.85 23.45 - 24.85 0.8621 times
Fri 12 June 2026 25.03 (-2.34%) 26.29 24.91 - 26.29 0.6469 times
Fri 05 June 2026 25.63 (3.14%) 24.85 24.80 - 26.50 0.9556 times
Fri 29 May 2026 24.85 (-0.12%) 24.96 24.69 - 25.53 0.7266 times
Fri 22 May 2026 24.88 (-0.99%) 25.42 24.61 - 25.55 1.093 times
Fri 15 May 2026 25.13 (1.13%) 24.95 24.34 - 25.58 1.3334 times
Fri 08 May 2026 24.85 (-4.97%) 26.20 24.74 - 26.46 1.2614 times
Fri 01 May 2026 26.15 (5.15%) 24.75 24.50 - 26.87 1.5094 times
Fri 24 April 2026 24.87 (-0.44%) 25.04 24.42 - 25.59 1.5319 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 23.36 and 24.05

Monthly Target 123.21
Monthly Target 223.5
Monthly Target 323.896666666667
Monthly Target 424.19
Monthly Target 524.59

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Thu 02 July 2026 23.80 (-0.75%) 24.00 23.60 - 24.29 0.0702 times
Tue 30 June 2026 23.98 (-3.5%) 24.85 23.45 - 26.50 0.8948 times
Fri 29 May 2026 24.85 (-6.61%) 26.60 24.34 - 26.60 1.1005 times
Thu 30 April 2026 26.61 (-3.76%) 27.60 24.42 - 28.75 1.2097 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.1909 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5446 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0945 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0726 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7491 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0731 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9653 times

 monthly chart AllianceResource

Yearly price and charts AllianceResource

Strong yearly Stock price targets for AllianceResource ARLP are 23.41 and 29.85

Yearly Target 118.98
Yearly Target 221.39
Yearly Target 325.42
Yearly Target 427.83
Yearly Target 531.86

Yearly price and volumes Alliance Resource

Date Closing Open Range Volume
Thu 02 July 2026 23.80 (2.45%) 23.25 23.01 - 29.45 0.4155 times
Wed 31 December 2025 23.23 (-11.64%) 26.29 22.20 - 30.56 0.765 times
Tue 31 December 2024 26.29 (24.13%) 21.35 18.32 - 28.93 0.8067 times
Fri 29 December 2023 21.18 (4.23%) 20.17 17.05 - 24.30 1.0237 times
Fri 30 December 2022 20.32 (60.76%) 12.75 12.60 - 27.63 1.3451 times
Fri 31 December 2021 12.64 (182.14%) 4.55 4.45 - 12.88 1.2181 times
Thu 31 December 2020 4.48 (-58.6%) 11.00 2.63 - 12.02 1.638 times
Tue 31 December 2019 10.82 (-37.6%) 17.12 9.83 - 20.78 1.172 times
Mon 31 December 2018 17.34 (-9.69%) 19.75 15.55 - 21.90 0.9424 times
Wed 27 December 2017 19.20 (-14.48%) 22.65 17.60 - 25.55 0.6737 times
Fri 30 December 2016 22.45 (0%) 15.22 13.95 - 26.65 0.5051 times

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance Resource ARLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alliance Resource ARLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.24

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllianceResource in short term and the sell signal is strong.

AllianceResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AllianceResource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.08 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 24
12 day DMA 24.15
20 day DMA 24.62
35 day DMA 24.84
50 day DMA 25.08
100 day DMA 25.91
150 day DMA 25.28
200 day DMA 25.07

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9524.0324.17
12 day EMA24.2124.2924.39
20 day EMA24.4424.5124.59
35 day EMA24.7324.7824.84
50 day EMA24.9725.0225.07

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.1224.22
12 day SMA24.1524.2224.32
20 day SMA24.6224.724.79
35 day SMA24.8424.8824.9
50 day SMA25.0825.125.11
100 day SMA25.9125.9225.93
150 day SMA25.2825.2825.28
200 day SMA25.0725.0625.06

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top