AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
- IntraDay predictions, targets, What to do ARLP
- Forcast & Targets ARLP
- ARLP Experts view
- Tomorrow's Movement ARLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianceResource
Strong intraday Stock price targets for AllianceResource are 26.31 and 26.85
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.46 |
| Intraday Target 4 | 26.7 |
| Intraday Target 5 | 27 |
Daily price and volume Alliance Resource
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.40 (0.46%) | 26.28 | 26.22 - 26.76 | 0.683 times | Fri 10 April 2026 | 26.28 (-0.87%) | 26.62 | 26.26 - 26.79 | 0.5031 times | Thu 09 April 2026 | 26.51 (-1.89%) | 27.01 | 26.40 - 27.32 | 0.9034 times | Wed 08 April 2026 | 27.02 (-2.56%) | 27.33 | 26.55 - 27.37 | 1.7653 times | Tue 07 April 2026 | 27.73 (-1.6%) | 28.75 | 27.73 - 28.75 | 0.6863 times | Mon 06 April 2026 | 28.18 (0.04%) | 28.18 | 27.65 - 28.40 | 0.542 times | Thu 02 April 2026 | 28.17 (2.18%) | 27.80 | 27.66 - 28.29 | 0.6332 times | Wed 01 April 2026 | 27.57 (-0.29%) | 27.60 | 27.43 - 27.90 | 0.8693 times | Tue 31 March 2026 | 27.65 (-1.78%) | 28.07 | 27.34 - 28.87 | 1.0521 times | Mon 30 March 2026 | 28.15 (-2.9%) | 29.05 | 27.81 - 29.43 | 2.3625 times | Fri 27 March 2026 | 28.99 (0.38%) | 28.84 | 28.84 - 29.45 | 1.3823 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 26.31 and 26.85
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.46 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Alliance Resource
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.40 (0.46%) | 26.28 | 26.22 - 26.76 | 0.1475 times | Fri 10 April 2026 | 26.28 (-6.71%) | 28.18 | 26.26 - 28.75 | 0.9504 times | Thu 02 April 2026 | 28.17 (-2.83%) | 29.05 | 27.34 - 29.43 | 1.0621 times | Fri 27 March 2026 | 28.99 (3.76%) | 27.71 | 27.30 - 29.45 | 1.1968 times | Fri 20 March 2026 | 27.94 (2.42%) | 27.41 | 27.21 - 28.95 | 0.941 times | Fri 13 March 2026 | 27.28 (2.9%) | 26.49 | 26.36 - 27.83 | 1.1898 times | Fri 06 March 2026 | 26.51 (0.08%) | 26.80 | 26.33 - 27.44 | 1.4417 times | Fri 27 February 2026 | 26.49 (0.91%) | 26.26 | 26.17 - 27.48 | 1.4864 times | Fri 20 February 2026 | 26.25 (1.67%) | 25.81 | 25.15 - 26.26 | 1.2143 times | Fri 13 February 2026 | 25.82 (0%) | 25.63 | 25.16 - 26.05 | 0.3699 times | Fri 13 February 2026 | 25.82 (5.95%) | 24.34 | 24.05 - 26.25 | 2.1905 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 25.05 and 27.58
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 27.123333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.40 (-4.52%) | 27.60 | 26.22 - 28.75 | 0.2917 times | Tue 31 March 2026 | 27.65 (4.38%) | 26.80 | 26.33 - 29.45 | 1.1291 times | Fri 27 February 2026 | 26.49 (11.21%) | 24.00 | 23.65 - 27.48 | 1.5402 times | Fri 30 January 2026 | 23.82 (2.54%) | 23.25 | 23.01 - 25.30 | 1.0377 times | Wed 31 December 2025 | 23.23 (-4.68%) | 24.37 | 23.01 - 24.60 | 1.0169 times | Fri 28 November 2025 | 24.37 (-0.41%) | 24.88 | 23.18 - 25.45 | 0.7102 times | Fri 31 October 2025 | 24.47 (-3.24%) | 25.42 | 23.00 - 26.25 | 1.0469 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.9152 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.476 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.836 times | Mon 30 June 2025 | 26.14 (0.42%) | 26.20 | 25.15 - 26.66 | 0.6212 times |
Yearly price and charts AllianceResource
Strong yearly Stock price targets for AllianceResource ARLP are 24.71 and 31.15
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 26.286666666667 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 32.73 |
Yearly price and volumes Alliance Resource
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 26.40 (13.65%) | 23.25 | 23.01 - 29.45 | 0.2474 times | Wed 31 December 2025 | 23.23 (-11.64%) | 26.29 | 22.20 - 30.56 | 0.7849 times | Tue 31 December 2024 | 26.29 (24.13%) | 21.35 | 18.32 - 28.93 | 0.8211 times | Fri 29 December 2023 | 21.18 (4.23%) | 20.17 | 17.05 - 24.30 | 1.0589 times | Fri 30 December 2022 | 20.32 (60.76%) | 12.75 | 12.60 - 27.63 | 1.3961 times | Fri 31 December 2021 | 12.64 (182.14%) | 4.55 | 4.45 - 12.88 | 1.2509 times | Thu 31 December 2020 | 4.48 (-58.6%) | 11.00 | 2.63 - 12.02 | 1.6434 times | Tue 31 December 2019 | 10.82 (-37.6%) | 17.12 | 9.83 - 20.78 | 1.1758 times | Mon 31 December 2018 | 17.34 (-9.69%) | 19.75 | 15.55 - 21.90 | 0.9455 times | Wed 27 December 2017 | 19.20 (-14.48%) | 22.65 | 17.60 - 25.55 | 0.676 times | Fri 30 December 2016 | 22.45 (0%) | 13.31 | 9.95 - 26.65 | 0.6639 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceResource in short term but the sell signal is initial and weak.
AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianceResource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianceResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 27.63 |
| 20 day DMA | 27.76 |
| 35 day DMA | 27.39 |
| 50 day DMA | 26.69 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Alliance Resource ARLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.94 | 27.27 |
| 12 day EMA | 27.27 | 27.43 | 27.64 |
| 20 day EMA | 27.37 | 27.47 | 27.6 |
| 35 day EMA | 27.01 | 27.05 | 27.1 |
| 50 day EMA | 26.51 | 26.51 | 26.52 |
SMA (simple moving average) of Alliance Resource ARLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 27.14 | 27.52 |
| 12 day SMA | 27.63 | 27.81 | 28.01 |
| 20 day SMA | 27.76 | 27.81 | 27.87 |
| 35 day SMA | 27.39 | 27.37 | 27.36 |
| 50 day SMA | 26.69 | 26.65 | 26.61 |
| 100 day SMA | 25.33 | 25.31 | 25.3 |
| 150 day SMA | 25 | 24.97 | 24.95 |
| 200 day SMA | 25.11 | 25.1 | 25.1 |


