ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong intraday Stock price targets for AllianceResource are 26.31 and 26.85

Intraday Target 125.92
Intraday Target 226.16
Intraday Target 326.46
Intraday Target 426.7
Intraday Target 527

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Mon 13 April 2026 26.40 (0.46%) 26.28 26.22 - 26.76 0.683 times
Fri 10 April 2026 26.28 (-0.87%) 26.62 26.26 - 26.79 0.5031 times
Thu 09 April 2026 26.51 (-1.89%) 27.01 26.40 - 27.32 0.9034 times
Wed 08 April 2026 27.02 (-2.56%) 27.33 26.55 - 27.37 1.7653 times
Tue 07 April 2026 27.73 (-1.6%) 28.75 27.73 - 28.75 0.6863 times
Mon 06 April 2026 28.18 (0.04%) 28.18 27.65 - 28.40 0.542 times
Thu 02 April 2026 28.17 (2.18%) 27.80 27.66 - 28.29 0.6332 times
Wed 01 April 2026 27.57 (-0.29%) 27.60 27.43 - 27.90 0.8693 times
Tue 31 March 2026 27.65 (-1.78%) 28.07 27.34 - 28.87 1.0521 times
Mon 30 March 2026 28.15 (-2.9%) 29.05 27.81 - 29.43 2.3625 times
Fri 27 March 2026 28.99 (0.38%) 28.84 28.84 - 29.45 1.3823 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 26.31 and 26.85

Weekly Target 125.92
Weekly Target 226.16
Weekly Target 326.46
Weekly Target 426.7
Weekly Target 527

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Mon 13 April 2026 26.40 (0.46%) 26.28 26.22 - 26.76 0.1475 times
Fri 10 April 2026 26.28 (-6.71%) 28.18 26.26 - 28.75 0.9504 times
Thu 02 April 2026 28.17 (-2.83%) 29.05 27.34 - 29.43 1.0621 times
Fri 27 March 2026 28.99 (3.76%) 27.71 27.30 - 29.45 1.1968 times
Fri 20 March 2026 27.94 (2.42%) 27.41 27.21 - 28.95 0.941 times
Fri 13 March 2026 27.28 (2.9%) 26.49 26.36 - 27.83 1.1898 times
Fri 06 March 2026 26.51 (0.08%) 26.80 26.33 - 27.44 1.4417 times
Fri 27 February 2026 26.49 (0.91%) 26.26 26.17 - 27.48 1.4864 times
Fri 20 February 2026 26.25 (1.67%) 25.81 25.15 - 26.26 1.2143 times
Fri 13 February 2026 25.82 (0%) 25.63 25.16 - 26.05 0.3699 times
Fri 13 February 2026 25.82 (5.95%) 24.34 24.05 - 26.25 2.1905 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 25.05 and 27.58

Monthly Target 124.59
Monthly Target 225.5
Monthly Target 327.123333333333
Monthly Target 428.03
Monthly Target 529.65

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Mon 13 April 2026 26.40 (-4.52%) 27.60 26.22 - 28.75 0.2917 times
Tue 31 March 2026 27.65 (4.38%) 26.80 26.33 - 29.45 1.1291 times
Fri 27 February 2026 26.49 (11.21%) 24.00 23.65 - 27.48 1.5402 times
Fri 30 January 2026 23.82 (2.54%) 23.25 23.01 - 25.30 1.0377 times
Wed 31 December 2025 23.23 (-4.68%) 24.37 23.01 - 24.60 1.0169 times
Fri 28 November 2025 24.37 (-0.41%) 24.88 23.18 - 25.45 0.7102 times
Fri 31 October 2025 24.47 (-3.24%) 25.42 23.00 - 26.25 1.0469 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.9152 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.476 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.836 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.6212 times

 monthly chart AllianceResource

Yearly price and charts AllianceResource

Strong yearly Stock price targets for AllianceResource ARLP are 24.71 and 31.15

Yearly Target 119.85
Yearly Target 223.12
Yearly Target 326.286666666667
Yearly Target 429.56
Yearly Target 532.73

Yearly price and volumes Alliance Resource

Date Closing Open Range Volume
Mon 13 April 2026 26.40 (13.65%) 23.25 23.01 - 29.45 0.2474 times
Wed 31 December 2025 23.23 (-11.64%) 26.29 22.20 - 30.56 0.7849 times
Tue 31 December 2024 26.29 (24.13%) 21.35 18.32 - 28.93 0.8211 times
Fri 29 December 2023 21.18 (4.23%) 20.17 17.05 - 24.30 1.0589 times
Fri 30 December 2022 20.32 (60.76%) 12.75 12.60 - 27.63 1.3961 times
Fri 31 December 2021 12.64 (182.14%) 4.55 4.45 - 12.88 1.2509 times
Thu 31 December 2020 4.48 (-58.6%) 11.00 2.63 - 12.02 1.6434 times
Tue 31 December 2019 10.82 (-37.6%) 17.12 9.83 - 20.78 1.1758 times
Mon 31 December 2018 17.34 (-9.69%) 19.75 15.55 - 21.90 0.9455 times
Wed 27 December 2017 19.20 (-14.48%) 22.65 17.60 - 25.55 0.676 times
Fri 30 December 2016 22.45 (0%) 13.31 9.95 - 26.65 0.6639 times

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceResource in short term but the sell signal is initial and weak.

AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianceResource in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllianceResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 26.79
12 day DMA 27.63
20 day DMA 27.76
35 day DMA 27.39
50 day DMA 26.69
100 day DMA 25.33
150 day DMA 25
200 day DMA 25.11

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.9427.27
12 day EMA27.2727.4327.64
20 day EMA27.3727.4727.6
35 day EMA27.0127.0527.1
50 day EMA26.5126.5126.52

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7927.1427.52
12 day SMA27.6327.8128.01
20 day SMA27.7627.8127.87
35 day SMA27.3927.3727.36
50 day SMA26.6926.6526.61
100 day SMA25.3325.3125.3
150 day SMA2524.9724.95
200 day SMA25.1125.125.1

Videos related to: AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top