Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 143.23 and 149.63
| Intraday Target 1 | 141.88 |
| Intraday Target 2 | 144.57 |
| Intraday Target 3 | 148.28333333333 |
| Intraday Target 4 | 150.97 |
| Intraday Target 5 | 154.68 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 147.25 (-2.49%) | 150.85 | 145.60 - 152.00 | 0.5494 times | Thu 09 July 2026 | 151.01 (3.67%) | 148.03 | 146.89 - 151.57 | 0.3854 times | Wed 08 July 2026 | 145.67 (0.36%) | 145.15 | 142.13 - 148.63 | 0.2998 times | Tue 07 July 2026 | 145.15 (1.95%) | 144.43 | 140.75 - 146.20 | 0.8492 times | Mon 06 July 2026 | 142.37 (1.93%) | 141.48 | 140.63 - 145.97 | 0.7402 times | Thu 02 July 2026 | 139.67 (-0.11%) | 139.45 | 137.39 - 143.21 | 1.0416 times | Wed 01 July 2026 | 139.82 (-2.59%) | 143.54 | 139.62 - 144.29 | 0.8111 times | Tue 30 June 2026 | 143.54 (-1.56%) | 147.46 | 139.68 - 147.46 | 0.8803 times | Mon 29 June 2026 | 145.81 (-0.33%) | 144.34 | 144.14 - 146.95 | 0.8817 times | Fri 26 June 2026 | 146.29 (-2.49%) | 149.71 | 143.17 - 150.02 | 3.5614 times | Thu 25 June 2026 | 150.02 (3.33%) | 146.24 | 145.92 - 153.87 | 0.8641 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 143.94 and 155.31
| Weekly Target 1 | 135.26 |
| Weekly Target 2 | 141.25 |
| Weekly Target 3 | 146.62666666667 |
| Weekly Target 4 | 152.62 |
| Weekly Target 5 | 158 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 147.25 (5.43%) | 141.48 | 140.63 - 152.00 | 0.6263 times | Thu 02 July 2026 | 139.67 (-4.53%) | 144.34 | 137.39 - 147.46 | 0.8016 times | Fri 26 June 2026 | 146.29 (1.22%) | 146.31 | 141.25 - 153.87 | 1.6042 times | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.4433 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.5718 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.707 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.6354 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.5986 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.0464 times | Fri 08 May 2026 | 120.97 (-3.85%) | 124.08 | 115.28 - 124.65 | 0.9655 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.1809 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 142.32 and 156.93
| Monthly Target 1 | 130.94 |
| Monthly Target 2 | 139.09 |
| Monthly Target 3 | 145.54666666667 |
| Monthly Target 4 | 153.7 |
| Monthly Target 5 | 160.16 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 147.25 (2.58%) | 143.54 | 137.39 - 152.00 | 0.2888 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.5919 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9429 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9397 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8641 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1201 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.1084 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.3143 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8709 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.959 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9766 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 110.49 and 213.46
| Yearly Target 1 | 29.58 |
| Yearly Target 2 | 88.42 |
| Yearly Target 3 | 132.55333333333 |
| Yearly Target 4 | 191.39 |
| Yearly Target 5 | 235.52 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 147.25 (98.48%) | 74.25 | 73.72 - 176.69 | 0.667 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.2622 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0096 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2265 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.0853 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.1965 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7679 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8401 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.069 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.8759 times | Fri 30 December 2016 | 27.65 (0%) | 17.19 | 14.85 - 33.95 | 0.5326 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.57
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 169 and lower is at 131, while middle bands are at 140 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcbestCorporation in short term but the sell signal is initial and weak.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.62 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 146.29 |
| 12 day DMA | 145.15 |
| 20 day DMA | 149.56 |
| 35 day DMA | 146.54 |
| 50 day DMA | 138.68 |
| 100 day DMA | 120.7 |
| 150 day DMA | 108.96 |
| 200 day DMA | 99.04 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.7 | 146.42 | 144.12 |
| 12 day EMA | 146.4 | 146.25 | 145.39 |
| 20 day EMA | 146.36 | 146.27 | 145.77 |
| 35 day EMA | 142.22 | 141.92 | 141.38 |
| 50 day EMA | 138.18 | 137.81 | 137.27 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.29 | 144.77 | 142.54 |
| 12 day SMA | 145.15 | 144.86 | 144.41 |
| 20 day SMA | 149.56 | 150.45 | 151.56 |
| 35 day SMA | 146.54 | 145.73 | 144.92 |
| 50 day SMA | 138.68 | 138.29 | 137.8 |
| 100 day SMA | 120.7 | 120.25 | 119.8 |
| 150 day SMA | 108.96 | 108.41 | 107.83 |
| 200 day SMA | 99.04 | 98.67 | 98.26 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
