ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 111.29 and 114.95

Intraday Target 1	108.26
Intraday Target 2	110.66
Intraday Target 3	111.92333333333
Intraday Target 4	114.32
Intraday Target 5	115.58

Daily price and volume Arcbest Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	113.05 (0%)	111.32	109.53 - 113.19	0.9175 times
Tue 26 November 2024	113.05 (0.42%)	111.32	109.53 - 113.19	0.9175 times
Mon 25 November 2024	112.58 (2.43%)	111.27	110.69 - 114.99	1.2399 times
Fri 22 November 2024	109.91 (0.83%)	109.83	108.54 - 111.73	0.9533 times
Thu 21 November 2024	109.00 (2.1%)	107.94	106.77 - 110.26	0.9459 times
Wed 20 November 2024	106.76 (-0.88%)	106.73	104.77 - 108.18	1.1008 times
Tue 19 November 2024	107.71 (-0.5%)	106.27	105.16 - 108.61	0.8733 times
Mon 18 November 2024	108.25 (-0.13%)	109.15	107.88 - 110.04	0.8756 times
Fri 15 November 2024	108.39 (-2.79%)	111.25	106.94 - 111.80	1.3102 times
Thu 14 November 2024	111.50 (-1.21%)	113.37	110.68 - 114.39	0.8659 times
Wed 13 November 2024	112.87 (-3.46%)	118.28	112.81 - 118.28	1.4335 times

Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 111.29 and 114.95

Weekly Target 1	108.26
Weekly Target 2	110.66
Weekly Target 3	111.92333333333
Weekly Target 4	114.32
Weekly Target 5	115.58

Weekly price and volumes for Arcbest Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	113.05 (0%)	111.32	109.53 - 113.19	0.1741 times
Tue 26 November 2024	113.05 (2.86%)	111.27	109.53 - 114.99	0.4093 times
Fri 22 November 2024	109.91 (1.4%)	109.15	104.77 - 111.73	0.9009 times
Fri 15 November 2024	108.39 (-6.91%)	118.06	106.94 - 122.10	1.1268 times
Fri 08 November 2024	116.43 (16.41%)	98.56	98.56 - 123.26	2.2099 times
Fri 01 November 2024	100.02 (-3.62%)	104.84	98.31 - 108.67	1.3098 times
Fri 25 October 2024	103.78 (0.27%)	102.86	98.83 - 105.13	0.8844 times
Fri 18 October 2024	103.50 (-2.31%)	102.16	101.15 - 109.54	0.6662 times
Fri 11 October 2024	105.95 (5.08%)	100.07	98.94 - 106.25	0.9349 times
Fri 04 October 2024	100.83 (-7.75%)	109.44	99.16 - 111.91	1.3838 times
Fri 27 September 2024	109.30 (-0.5%)	110.80	107.58 - 114.97	0.9825 times

weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 105.68 and 130.63

Monthly Target 1	86.59
Monthly Target 2	99.82
Monthly Target 3	111.54
Monthly Target 4	124.77
Monthly Target 5	136.49

Monthly price and volumes Arcbest Corporation

Date	Closing	Open	Range	Volume
Tue 26 November 2024	113.05 (8.51%)	101.18	98.31 - 123.26	0.9514 times
Thu 31 October 2024	104.18 (-3.94%)	107.18	98.83 - 109.54	0.7852 times
Mon 30 September 2024	108.45 (2.02%)	104.59	94.77 - 116.10	0.9931 times
Fri 30 August 2024	106.30 (-15.67%)	127.35	98.94 - 129.83	0.818 times
Wed 31 July 2024	126.05 (17.72%)	107.01	101.77 - 129.79	0.8938 times
Fri 28 June 2024	107.08 (1.48%)	107.49	100.44 - 114.72	0.9368 times
Fri 31 May 2024	105.52 (-4.86%)	109.85	101.53 - 121.86	0.998 times
Tue 30 April 2024	110.91 (-22.17%)	142.58	108.33 - 153.61	1.3341 times
Thu 28 March 2024	142.50 (-0.25%)	142.97	124.78 - 149.89	1.084 times
Thu 29 February 2024	142.86 (19.92%)	119.35	115.25 - 146.24	1.2057 times
Wed 31 January 2024	119.13 (-0.9%)	119.62	113.10 - 124.79	0.6449 times

monthly chart ArcbestCorporation

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 105 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.99 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period	DMA value
5 day DMA	111.52
12 day DMA	110.83
20 day DMA	110.54
35 day DMA	107.74
50 day DMA	107.42
100 day DMA	108.52
150 day DMA	108.67
200 day DMA	116.17

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.84	111.23	110.32
12 day EMA	110.94	110.56	110.11
20 day EMA	110.16	109.86	109.52
35 day EMA	109.13	108.9	108.66
50 day EMA	107.71	107.49	107.26

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.52	110.26	109.19
12 day SMA	110.83	111.57	111.85
20 day SMA	110.54	110.23	109.8
35 day SMA	107.74	107.42	107.12
50 day SMA	107.42	107.37	107.27
100 day SMA	108.52	108.5	108.45
150 day SMA	108.67	108.63	108.62
200 day SMA	116.17	116.29	116.42