Munafa Stock Market Course + Intraday & FNO calls 
ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 71.68 and 76.04
| Intraday Target 1 | 68.12 |
| Intraday Target 2 | 70.87 |
| Intraday Target 3 | 72.48 |
| Intraday Target 4 | 75.23 |
| Intraday Target 5 | 76.84 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.62 (5.43%) | 69.76 | 69.73 - 74.09 | 0.7836 times | Tue 09 December 2025 | 69.83 (0.63%) | 69.17 | 68.75 - 70.64 | 0.6382 times | Mon 08 December 2025 | 69.39 (-2.53%) | 72.16 | 69.23 - 73.32 | 1.3201 times | Fri 05 December 2025 | 71.19 (2.36%) | 69.52 | 69.47 - 71.84 | 0.8094 times | Thu 04 December 2025 | 69.55 (1.36%) | 68.72 | 68.72 - 70.26 | 0.8173 times | Wed 03 December 2025 | 68.62 (5.9%) | 65.12 | 65.12 - 69.85 | 1.4059 times | Tue 02 December 2025 | 64.80 (-1.26%) | 65.43 | 61.56 - 65.61 | 1.4871 times | Mon 01 December 2025 | 65.63 (2.28%) | 63.56 | 63.45 - 66.99 | 1.0773 times | Fri 28 November 2025 | 64.17 (0.03%) | 64.34 | 63.40 - 64.58 | 0.373 times | Wed 26 November 2025 | 64.15 (-0.17%) | 63.47 | 63.36 - 65.69 | 1.288 times | Tue 25 November 2025 | 64.26 (2.77%) | 62.94 | 62.81 - 64.35 | 1.0538 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 71.19 and 76.53
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 72.153333333333 |
| Weekly Target 4 | 75.56 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.62 (3.41%) | 72.16 | 68.75 - 74.09 | 0.7813 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.5949 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 1.1731 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 1.1434 times | Fri 14 November 2025 | 63.96 (-4.52%) | 67.23 | 62.83 - 68.35 | 1.0343 times | Fri 07 November 2025 | 66.99 (-9.86%) | 71.28 | 64.37 - 74.80 | 1.221 times | Fri 31 October 2025 | 74.32 (0%) | 70.78 | 69.00 - 74.47 | 0.1974 times | Fri 31 October 2025 | 74.32 (-0.32%) | 74.61 | 69.00 - 76.03 | 0.9383 times | Fri 24 October 2025 | 74.56 (1.55%) | 73.85 | 71.41 - 77.60 | 0.9846 times | Fri 17 October 2025 | 73.42 (5.07%) | 71.39 | 69.91 - 74.75 | 0.9316 times | Fri 10 October 2025 | 69.88 (-2.92%) | 72.04 | 69.81 - 77.49 | 1.2726 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 67.59 and 80.12
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 69.756666666667 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 82.29 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.62 (14.73%) | 63.56 | 61.56 - 74.09 | 0.4334 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8339 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9542 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9351 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8268 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3805 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0814 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1451 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.5093 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.9004 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 0.9733 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 40.19 and 88.63
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 51.33 |
| Yearly Target 3 | 77.48 |
| Yearly Target 4 | 99.77 |
| Yearly Target 5 | 125.92 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.62 (-21.11%) | 94.17 | 55.19 - 103.63 | 1.1618 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 0.9937 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2253 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.0908 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.1854 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7465 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8167 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.0392 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.8515 times | Fri 30 December 2016 | 27.65 (29.27%) | 20.85 | 14.85 - 33.95 | 0.8889 times | Thu 31 December 2015 | 21.39 (0%) | 26.55 | 19.97 - 28.80 | 0.2421 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 67.31 |
| 20 day DMA | 65.58 |
| 35 day DMA | 68.05 |
| 50 day DMA | 69.45 |
| 100 day DMA | 71.49 |
| 150 day DMA | 71.36 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 69.12 | 68.76 |
| 12 day EMA | 68.4 | 67.45 | 67.02 |
| 20 day EMA | 67.69 | 67.07 | 66.78 |
| 35 day EMA | 68.16 | 67.84 | 67.72 |
| 50 day EMA | 69.57 | 69.4 | 69.38 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 69.72 | 68.71 |
| 12 day SMA | 67.31 | 66.44 | 65.59 |
| 20 day SMA | 65.58 | 65.18 | 65 |
| 35 day SMA | 68.05 | 68.15 | 68.3 |
| 50 day SMA | 69.45 | 69.38 | 69.37 |
| 100 day SMA | 71.49 | 71.54 | 71.62 |
| 150 day SMA | 71.36 | 71.26 | 71.2 |
| 200 day SMA | 70.42 | 70.49 | 70.57 |
Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
