ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 91.18 and 95.28

Intraday Target 188.16
Intraday Target 290.09
Intraday Target 392.256666666667
Intraday Target 494.19
Intraday Target 596.36

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Mon 23 March 2026 92.03 (5.26%) 90.72 90.32 - 94.42 1.4041 times
Fri 20 March 2026 87.43 (-2.09%) 89.55 85.76 - 90.34 0.4981 times
Thu 19 March 2026 89.30 (3.89%) 82.28 82.28 - 89.38 0.8513 times
Tue 17 March 2026 85.96 (2.18%) 86.28 83.92 - 88.29 1.1243 times
Mon 16 March 2026 84.13 (-0.87%) 85.86 82.74 - 86.25 1.5289 times
Fri 13 March 2026 84.87 (-0.6%) 87.05 83.75 - 87.65 0.7387 times
Thu 12 March 2026 85.38 (-7.1%) 90.12 85.25 - 91.65 1.8595 times
Wed 11 March 2026 91.91 (-1.85%) 92.94 89.20 - 94.84 0.772 times
Tue 10 March 2026 93.64 (-0.54%) 94.40 92.83 - 95.65 0.6672 times
Mon 09 March 2026 94.15 (0.93%) 92.04 88.25 - 94.34 0.5558 times
Fri 06 March 2026 93.28 (-6.45%) 97.86 91.92 - 97.90 1.0262 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 91.18 and 95.28

Weekly Target 188.16
Weekly Target 290.09
Weekly Target 392.256666666667
Weekly Target 494.19
Weekly Target 596.36

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Mon 23 March 2026 92.03 (5.26%) 90.72 90.32 - 94.42 0.2784 times
Fri 20 March 2026 87.43 (3.02%) 85.86 82.28 - 90.34 0.7936 times
Fri 13 March 2026 84.87 (-9.02%) 92.04 83.75 - 95.65 0.9107 times
Fri 06 March 2026 93.28 (-9.14%) 101.12 91.92 - 107.33 0.938 times
Fri 27 February 2026 102.66 (-2.31%) 104.93 96.02 - 104.93 1.196 times
Fri 20 February 2026 105.09 (0.66%) 104.97 102.26 - 109.00 0.7305 times
Fri 13 February 2026 104.40 (0%) 101.19 100.53 - 106.32 0.1854 times
Fri 13 February 2026 104.40 (-6.75%) 111.15 95.84 - 111.53 1.3213 times
Fri 06 February 2026 111.96 (24.1%) 88.42 88.40 - 112.92 1.9814 times
Fri 30 January 2026 90.22 (0.6%) 89.53 79.67 - 90.69 1.6647 times
Fri 23 January 2026 89.68 (-0.96%) 88.01 85.88 - 93.27 0.8165 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 74.63 and 99.68

Monthly Target 168.83
Monthly Target 280.43
Monthly Target 393.88
Monthly Target 4105.48
Monthly Target 5118.93

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 23 March 2026 92.03 (-10.35%) 101.12 82.28 - 107.33 0.5966 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.106 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0569 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2532 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8305 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 0.9503 times
Tue 30 September 2025 69.87 (-5.27%) 72.50 66.88 - 78.26 0.9313 times
Fri 29 August 2025 73.76 (0.86%) 71.73 67.90 - 78.11 0.8234 times
Thu 31 July 2025 73.13 (-5.04%) 76.94 68.42 - 87.68 1.3749 times
Mon 30 June 2025 77.01 (22.84%) 65.59 60.87 - 77.89 1.077 times
Fri 30 May 2025 62.69 (7.13%) 58.84 57.28 - 72.24 1.1404 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 82.88 and 122.08

Yearly Target 153.69
Yearly Target 272.86
Yearly Target 392.89
Yearly Target 4112.06
Yearly Target 5132.09

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 23 March 2026 92.03 (24.05%) 74.25 73.72 - 112.92 0.2891 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.3134 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.0498 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.2944 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.1523 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.2523 times
Thu 31 December 2020 42.67 (54.6%) 27.87 13.54 - 46.25 0.7886 times
Tue 31 December 2019 27.60 (-19.44%) 33.61 24.69 - 41.87 0.8628 times
Mon 31 December 2018 34.26 (-6.01%) 35.55 30.90 - 51.45 1.0978 times
Wed 27 December 2017 36.45 (31.83%) 28.25 16.95 - 38.75 0.8995 times
Fri 30 December 2016 27.65 (0%) 18.26 14.85 - 33.95 0.8875 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcbest Corporation ARCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 8 points

Upper Bollinger band is at 110 and lower is at 81, while middle bands are at 88 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.13 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 87.77
12 day DMA 90.15
20 day DMA 94.9
35 day DMA 99.48
50 day DMA 96.25
100 day DMA 83.94
150 day DMA 80.12
200 day DMA 78.93

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1487.787.83
12 day EMA90.9590.7591.35
20 day EMA93.1693.2893.89
35 day EMA93.7593.8594.23
50 day EMA94.3694.4594.74

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7786.3485.93
12 day SMA90.1591.2392.65
20 day SMA94.995.5596.43
35 day SMA99.4899.4399.37
50 day SMA96.2596.1496.07
100 day SMA83.9483.7783.64
150 day SMA80.1279.9879.87
200 day SMA78.9378.7978.66

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top