ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 132.54 and 137.81

Intraday Target 1128.61
Intraday Target 2131.19
Intraday Target 3133.87666666667
Intraday Target 4136.46
Intraday Target 5139.15

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Thu 28 May 2026 133.78 (0.31%) 131.75 131.29 - 136.56 0.9725 times
Wed 27 May 2026 133.37 (3%) 131.48 129.49 - 134.29 1.2579 times
Tue 26 May 2026 129.49 (3.95%) 125.15 124.70 - 130.68 0.5872 times
Fri 22 May 2026 124.57 (0.13%) 125.00 122.92 - 125.38 0.6005 times
Thu 21 May 2026 124.41 (-0.5%) 123.03 120.82 - 125.30 0.7563 times
Wed 20 May 2026 125.03 (5.33%) 119.55 119.30 - 125.35 0.6684 times
Tue 19 May 2026 118.70 (-3.37%) 122.65 117.73 - 122.65 0.6351 times
Mon 18 May 2026 122.84 (0.11%) 122.71 122.00 - 124.74 1.0681 times
Fri 15 May 2026 122.71 (3.2%) 118.45 117.56 - 123.18 0.9735 times
Thu 14 May 2026 118.90 (6.66%) 112.53 109.96 - 118.94 2.4805 times
Wed 13 May 2026 111.48 (-1.28%) 113.09 110.64 - 114.24 1.2356 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 129.24 and 141.1

Weekly Target 1119.82
Weekly Target 2126.8
Weekly Target 3131.68
Weekly Target 4138.66
Weekly Target 5143.54

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Thu 28 May 2026 133.78 (7.39%) 125.15 124.70 - 136.56 0.5915 times
Fri 22 May 2026 124.57 (1.52%) 122.71 117.73 - 125.38 0.7827 times
Fri 15 May 2026 122.71 (1.44%) 120.96 109.96 - 123.18 1.3681 times
Fri 08 May 2026 120.97 (-3.85%) 124.08 115.28 - 124.65 1.2624 times
Fri 01 May 2026 125.82 (2.71%) 123.25 122.12 - 135.10 1.544 times
Fri 24 April 2026 122.50 (3.25%) 117.28 116.83 - 124.66 0.8425 times
Fri 17 April 2026 118.64 (9.37%) 107.14 105.55 - 119.74 1.1569 times
Fri 10 April 2026 108.48 (7.93%) 99.26 98.92 - 111.10 0.7587 times
Thu 02 April 2026 100.51 (8.69%) 93.17 92.57 - 102.03 0.7364 times
Fri 27 March 2026 92.47 (5.76%) 90.72 90.28 - 96.43 0.9568 times
Fri 20 March 2026 87.43 (3.02%) 85.86 82.28 - 90.34 0.7982 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 121.87 and 148.47

Monthly Target 1100.17
Monthly Target 2116.97
Monthly Target 3126.76666666667
Monthly Target 4143.57
Monthly Target 5153.37

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Thu 28 May 2026 133.78 (4.87%) 128.84 109.96 - 136.56 0.9026 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.951 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.8745 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.1336 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.1217 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.3301 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8814 times
Fri 31 October 2025 74.32 (6.37%) 68.49 67.86 - 77.60 0.9705 times
Tue 30 September 2025 69.87 (-5.27%) 72.50 66.88 - 78.26 0.9884 times
Fri 29 August 2025 73.76 (0.86%) 71.73 67.90 - 78.11 0.8461 times
Thu 31 July 2025 73.13 (-5.04%) 76.94 68.42 - 87.68 1.4593 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 103.75 and 166.59

Yearly Target 151.85
Yearly Target 292.81
Yearly Target 3114.68666666667
Yearly Target 4155.65
Yearly Target 5177.53

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Thu 28 May 2026 133.78 (80.32%) 74.25 73.72 - 136.56 0.4882 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.2864 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 1.029 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.25 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.106 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.2194 times
Thu 31 December 2020 42.67 (54.6%) 27.87 13.54 - 46.25 0.7826 times
Tue 31 December 2019 27.60 (-19.44%) 33.61 24.69 - 41.87 0.8562 times
Mon 31 December 2018 34.26 (-6.01%) 35.55 30.90 - 51.45 1.0895 times
Wed 27 December 2017 36.45 (31.83%) 28.25 16.95 - 38.75 0.8927 times
Fri 30 December 2016 27.65 (0%) 23.10 14.85 - 33.95 0.6706 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 125.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.8

Munafa value: 90 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 111, while middle bands are at 117 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.74 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 129.12
12 day DMA 123.18
20 day DMA 122.42
35 day DMA 120.17
50 day DMA 112.92
100 day DMA 104.15
150 day DMA 93.05
200 day DMA 87.8

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA129.9127.96125.26
12 day EMA125.79124.34122.7
20 day EMA123.07121.94120.74
35 day EMA117.27116.3115.29
50 day EMA112.53111.66110.77

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA129.12127.37124.44
12 day SMA123.18121.89120.86
20 day SMA122.42122.08121.8
35 day SMA120.17119.44118.59
50 day SMA112.92111.93110.96
100 day SMA104.15103.55102.98
150 day SMA93.0592.6592.25
200 day SMA87.887.4987.19

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top