ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 111.89 and 116.38

Daily Target 1111.05
Daily Target 2112.72
Daily Target 3115.54
Daily Target 4117.21
Daily Target 5120.03

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Wed 08 May 2024 114.39 (-2.31%) 115.26 113.87 - 118.36 0.775 times
Tue 07 May 2024 117.10 (-0.75%) 118.08 116.41 - 119.92 0.7863 times
Mon 06 May 2024 117.99 (2.73%) 116.02 114.41 - 118.47 0.7431 times
Fri 03 May 2024 114.85 (1.93%) 116.15 113.64 - 116.81 0.8619 times
Thu 02 May 2024 112.67 (3.98%) 110.00 108.24 - 113.06 0.887 times
Wed 01 May 2024 108.36 (-2.3%) 109.85 107.62 - 112.28 1.2822 times
Tue 30 April 2024 110.91 (-14.32%) 124.70 108.33 - 124.70 2.2504 times
Mon 29 April 2024 129.45 (1.22%) 129.86 128.49 - 131.23 0.8963 times
Fri 26 April 2024 127.89 (-7.38%) 130.02 126.77 - 132.00 0.9202 times
Thu 25 April 2024 138.08 (0.79%) 135.20 134.40 - 139.26 0.5976 times
Wed 24 April 2024 137.00 (-6.13%) 144.95 133.62 - 145.98 1.1092 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 111.11 and 117.16

Weekly Target 1110.01
Weekly Target 2112.2
Weekly Target 3116.06
Weekly Target 4118.25
Weekly Target 5122.11

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Wed 08 May 2024 114.39 (-0.4%) 116.02 113.87 - 119.92 0.579 times
Fri 03 May 2024 114.85 (-10.2%) 129.86 107.62 - 131.23 1.5523 times
Fri 26 April 2024 127.89 (-7.35%) 139.22 126.77 - 146.41 0.9433 times
Fri 19 April 2024 138.03 (-7.48%) 148.83 135.73 - 151.54 0.9903 times
Fri 12 April 2024 149.19 (-0.45%) 149.79 145.44 - 153.61 1.1616 times
Fri 05 April 2024 149.87 (5.17%) 142.58 136.69 - 149.99 0.9684 times
Thu 28 March 2024 142.50 (3.98%) 137.52 134.43 - 143.22 0.6469 times
Fri 22 March 2024 137.04 (6.6%) 129.27 124.78 - 139.41 1.0622 times
Fri 15 March 2024 128.55 (-5.98%) 137.00 126.53 - 137.80 1.1464 times
Fri 08 March 2024 136.72 (-3.82%) 142.79 136.49 - 149.89 0.9496 times
Fri 01 March 2024 142.15 (-0.5%) 141.05 140.73 - 144.84 0.3861 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 111.01 and 123.31

Monthly Target 1101.68
Monthly Target 2108.03
Monthly Target 3113.97666666667
Monthly Target 4120.33
Monthly Target 5126.28

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Wed 08 May 2024 114.39 (3.14%) 109.85 107.62 - 119.92 0.3242 times
Tue 30 April 2024 110.91 (-22.17%) 142.58 108.33 - 153.61 1.1738 times
Thu 28 March 2024 142.50 (-0.25%) 142.97 124.78 - 149.89 0.9537 times
Thu 29 February 2024 142.86 (19.92%) 119.35 115.25 - 146.24 1.0608 times
Wed 31 January 2024 119.13 (-0.9%) 119.62 113.10 - 124.79 0.5674 times
Fri 29 December 2023 120.21 (0.86%) 118.25 105.37 - 125.48 1.0548 times
Thu 30 November 2023 119.19 (9.47%) 109.25 108.64 - 124.22 0.8575 times
Tue 31 October 2023 108.88 (7.11%) 101.03 86.93 - 112.07 1.0417 times
Fri 29 September 2023 101.65 (-3.73%) 106.96 96.48 - 112.39 1.6507 times
Thu 31 August 2023 105.59 (-9.22%) 116.32 100.89 - 119.40 1.3153 times
Mon 31 July 2023 116.32 (17.73%) 98.05 92.89 - 122.86 1.2533 times

 monthly chart ArcbestCorporation

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 08 May 2024

Munafa value: 49 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 15 points

Upper Bollinger band is at 161 and lower is at 103, while middle bands are at 118 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.

ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcbestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.21 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 115.4
12 day DMA 122.89
20 day DMA 131.43
35 day DMA 135.97
50 day DMA 136.11
100 day DMA 131.55
150 day DMA 124.65
200 day DMA 119.52

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA116.22117.14117.16
12 day EMA121.8123.15124.25
20 day EMA126.89128.2129.37
35 day EMA131.13132.12133
50 day EMA134.45135.27136.01

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA115.4114.19112.96
12 day SMA122.89124.98126.73
20 day SMA131.43133.12134.83
35 day SMA135.97136.32136.55
50 day SMA136.11136.68137.14
100 day SMA131.55131.57131.54
150 day SMA124.65124.56124.43
200 day SMA119.52119.54119.53

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top