ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong intraday Stock price targets for ArcbestCorporation are 91.18 and 95.28
| Intraday Target 1 | 88.16 |
| Intraday Target 2 | 90.09 |
| Intraday Target 3 | 92.256666666667 |
| Intraday Target 4 | 94.19 |
| Intraday Target 5 | 96.36 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.03 (5.26%) | 90.72 | 90.32 - 94.42 | 1.4041 times | Fri 20 March 2026 | 87.43 (-2.09%) | 89.55 | 85.76 - 90.34 | 0.4981 times | Thu 19 March 2026 | 89.30 (3.89%) | 82.28 | 82.28 - 89.38 | 0.8513 times | Tue 17 March 2026 | 85.96 (2.18%) | 86.28 | 83.92 - 88.29 | 1.1243 times | Mon 16 March 2026 | 84.13 (-0.87%) | 85.86 | 82.74 - 86.25 | 1.5289 times | Fri 13 March 2026 | 84.87 (-0.6%) | 87.05 | 83.75 - 87.65 | 0.7387 times | Thu 12 March 2026 | 85.38 (-7.1%) | 90.12 | 85.25 - 91.65 | 1.8595 times | Wed 11 March 2026 | 91.91 (-1.85%) | 92.94 | 89.20 - 94.84 | 0.772 times | Tue 10 March 2026 | 93.64 (-0.54%) | 94.40 | 92.83 - 95.65 | 0.6672 times | Mon 09 March 2026 | 94.15 (0.93%) | 92.04 | 88.25 - 94.34 | 0.5558 times | Fri 06 March 2026 | 93.28 (-6.45%) | 97.86 | 91.92 - 97.90 | 1.0262 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 91.18 and 95.28
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 92.256666666667 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 96.36 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.03 (5.26%) | 90.72 | 90.32 - 94.42 | 0.2784 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.7936 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 95.65 | 0.9107 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 0.938 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.196 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.7305 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.1854 times | Fri 13 February 2026 | 104.40 (-6.75%) | 111.15 | 95.84 - 111.53 | 1.3213 times | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 1.9814 times | Fri 30 January 2026 | 90.22 (0.6%) | 89.53 | 79.67 - 90.69 | 1.6647 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.8165 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 74.63 and 99.68
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 93.88 |
| Monthly Target 4 | 105.48 |
| Monthly Target 5 | 118.93 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.03 (-10.35%) | 101.12 | 82.28 - 107.33 | 0.5966 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.106 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0569 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2532 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8305 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9503 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9313 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8234 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3749 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.077 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1404 times |
Yearly price and charts ArcbestCorporation
Strong yearly Stock price targets for ArcbestCorporation ARCB are 82.88 and 122.08
| Yearly Target 1 | 53.69 |
| Yearly Target 2 | 72.86 |
| Yearly Target 3 | 92.89 |
| Yearly Target 4 | 112.06 |
| Yearly Target 5 | 132.09 |
Yearly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 92.03 (24.05%) | 74.25 | 73.72 - 112.92 | 0.2891 times | Wed 31 December 2025 | 74.19 (-20.5%) | 94.17 | 55.19 - 103.63 | 1.3134 times | Tue 31 December 2024 | 93.32 (-22.37%) | 119.62 | 91.01 - 153.61 | 1.0498 times | Fri 29 December 2023 | 120.21 (71.63%) | 71.00 | 68.79 - 125.48 | 1.2944 times | Fri 30 December 2022 | 70.04 (-41.56%) | 121.66 | 65.16 - 124.03 | 1.1523 times | Fri 31 December 2021 | 119.85 (180.88%) | 43.70 | 42.46 - 125.00 | 1.2523 times | Thu 31 December 2020 | 42.67 (54.6%) | 27.87 | 13.54 - 46.25 | 0.7886 times | Tue 31 December 2019 | 27.60 (-19.44%) | 33.61 | 24.69 - 41.87 | 0.8628 times | Mon 31 December 2018 | 34.26 (-6.01%) | 35.55 | 30.90 - 51.45 | 1.0978 times | Wed 27 December 2017 | 36.45 (31.83%) | 28.25 | 16.95 - 38.75 | 0.8995 times | Fri 30 December 2016 | 27.65 (0%) | 18.26 | 14.85 - 33.95 | 0.8875 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcbest Corporation ARCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 81, while middle bands are at 88 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.13 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 90.15 |
| 20 day DMA | 94.9 |
| 35 day DMA | 99.48 |
| 50 day DMA | 96.25 |
| 100 day DMA | 83.94 |
| 150 day DMA | 80.12 |
| 200 day DMA | 78.93 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.14 | 87.7 | 87.83 |
| 12 day EMA | 90.95 | 90.75 | 91.35 |
| 20 day EMA | 93.16 | 93.28 | 93.89 |
| 35 day EMA | 93.75 | 93.85 | 94.23 |
| 50 day EMA | 94.36 | 94.45 | 94.74 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 86.34 | 85.93 |
| 12 day SMA | 90.15 | 91.23 | 92.65 |
| 20 day SMA | 94.9 | 95.55 | 96.43 |
| 35 day SMA | 99.48 | 99.43 | 99.37 |
| 50 day SMA | 96.25 | 96.14 | 96.07 |
| 100 day SMA | 83.94 | 83.77 | 83.64 |
| 150 day SMA | 80.12 | 79.98 | 79.87 |
| 200 day SMA | 78.93 | 78.79 | 78.66 |


