ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong intraday Stock price targets for ArcbestCorporation are 133.28 and 138.83

Intraday Target 1128.78
Intraday Target 2132.23
Intraday Target 3134.32666666667
Intraday Target 4137.78
Intraday Target 5139.88

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Mon 14 September 2026 135.69 (0.62%) 132.64 130.87 - 136.42 0.8916 times
Fri 11 September 2026 134.86 (-0.08%) 136.89 132.23 - 138.34 0.9664 times
Thu 10 September 2026 134.97 (-0.9%) 135.94 134.61 - 137.51 0.9404 times
Wed 09 September 2026 136.20 (-1.38%) 138.10 134.82 - 139.45 1.0876 times
Tue 08 September 2026 138.10 (-2.14%) 138.81 136.81 - 141.99 0.8554 times
Fri 04 September 2026 141.12 (2.75%) 136.01 136.01 - 141.44 0.8967 times
Thu 03 September 2026 137.34 (2.55%) 134.84 130.92 - 137.57 0.8364 times
Wed 02 September 2026 133.93 (0.91%) 133.29 132.00 - 136.63 0.9571 times
Tue 01 September 2026 132.72 (-3.81%) 135.48 130.80 - 137.71 1.1159 times
Mon 31 August 2026 137.97 (1.05%) 136.43 133.50 - 138.90 1.4526 times
Fri 28 August 2026 136.54 (-1.85%) 139.36 136.27 - 142.67 0.8559 times

 Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 133.28 and 138.83

Weekly Target 1128.78
Weekly Target 2132.23
Weekly Target 3134.32666666667
Weekly Target 4137.78
Weekly Target 5139.88

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Mon 14 September 2026 135.69 (0.62%) 132.64 130.87 - 136.42 0.1367 times
Fri 11 September 2026 134.86 (-4.44%) 138.81 132.23 - 141.99 0.5902 times
Fri 04 September 2026 141.12 (3.35%) 136.43 130.80 - 141.44 0.8062 times
Fri 28 August 2026 136.54 (-2.71%) 141.54 131.18 - 142.67 0.7811 times
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 0.9066 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 1.2044 times
Fri 07 August 2026 137.76 (-4.57%) 144.27 134.75 - 145.88 1.2437 times
Fri 31 July 2026 144.35 (-6.45%) 154.06 135.98 - 154.06 2.1496 times
Fri 24 July 2026 154.30 (-3.45%) 159.81 150.30 - 161.84 0.9357 times
Fri 17 July 2026 159.81 (8.53%) 147.81 146.95 - 160.72 1.2457 times
Fri 10 July 2026 147.25 (5.43%) 141.48 140.63 - 152.00 0.8339 times

 weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 133.25 and 144.44

Monthly Target 1124.97
Monthly Target 2130.33
Monthly Target 3136.16
Monthly Target 4141.52
Monthly Target 5147.35

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 14 September 2026 135.69 (-1.65%) 135.48 130.80 - 141.99 0.2671 times
Mon 31 August 2026 137.97 (-4.42%) 144.27 131.18 - 148.59 0.8883 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.1641 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.5514 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.9189 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.9157 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.8421 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.0916 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0801 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2808 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8488 times

 monthly chart ArcbestCorporation

Yearly price and charts ArcbestCorporation

Strong yearly Stock price targets for ArcbestCorporation ARCB are 104.71 and 207.68

Yearly Target 125.73
Yearly Target 280.71
Yearly Target 3128.7
Yearly Target 4183.68
Yearly Target 5231.67

Yearly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Mon 14 September 2026 135.69 (82.9%) 74.25 73.72 - 176.69 0.8531 times
Wed 31 December 2025 74.19 (-20.5%) 94.17 55.19 - 103.63 1.237 times
Tue 31 December 2024 93.32 (-22.37%) 119.62 91.01 - 153.61 0.9895 times
Fri 29 December 2023 120.21 (71.63%) 71.00 68.79 - 125.48 1.202 times
Fri 30 December 2022 70.04 (-41.56%) 121.66 65.16 - 124.03 1.0636 times
Fri 31 December 2021 119.85 (180.88%) 43.70 42.46 - 125.00 1.1727 times
Thu 31 December 2020 42.67 (54.6%) 27.87 13.54 - 46.25 0.7526 times
Tue 31 December 2019 27.60 (-19.44%) 33.61 24.69 - 41.87 0.8234 times
Mon 31 December 2018 34.26 (-6.01%) 35.55 30.90 - 51.45 1.0477 times
Wed 27 December 2017 36.45 (31.83%) 28.25 16.95 - 38.75 0.8585 times
Fri 30 December 2016 27.65 (0%) 16.86 16.79 - 33.95 0.3757 times

Indicator Analysis of ArcbestCorporation

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcbest Corporation ARCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcbestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcbestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.26 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.

ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 135.96
12 day DMA 136.55
20 day DMA 137.32
35 day DMA 139.22
50 day DMA 143.2
100 day DMA 139.77
150 day DMA 126.89
200 day DMA 115.46

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA135.88135.97136.52
12 day EMA136.63136.8137.15
20 day EMA137.57137.77138.08
35 day EMA139.99140.24140.56
50 day EMA142.45142.73143.05

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA135.96137.05137.55
12 day SMA136.55136.83136.89
20 day SMA137.32137.68138.27
35 day SMA139.22139.75140.38
50 day SMA143.2143.27143.37
100 day SMA139.77139.6139.45
150 day SMA126.89126.71126.54
200 day SMA115.46115.1114.72

Videos related to: ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top