ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do ARCB
- Forcast & Targets ARCB
- ARCB Experts view
- Tomorrow's Movement ARCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 111.89 and 116.38
Daily Target 1 | 111.05 |
Daily Target 2 | 112.72 |
Daily Target 3 | 115.54 |
Daily Target 4 | 117.21 |
Daily Target 5 | 120.03 |
Daily price and volume Arcbest Corporation
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 114.39 (-2.31%) | 115.26 | 113.87 - 118.36 | 0.775 times | Tue 07 May 2024 | 117.10 (-0.75%) | 118.08 | 116.41 - 119.92 | 0.7863 times | Mon 06 May 2024 | 117.99 (2.73%) | 116.02 | 114.41 - 118.47 | 0.7431 times | Fri 03 May 2024 | 114.85 (1.93%) | 116.15 | 113.64 - 116.81 | 0.8619 times | Thu 02 May 2024 | 112.67 (3.98%) | 110.00 | 108.24 - 113.06 | 0.887 times | Wed 01 May 2024 | 108.36 (-2.3%) | 109.85 | 107.62 - 112.28 | 1.2822 times | Tue 30 April 2024 | 110.91 (-14.32%) | 124.70 | 108.33 - 124.70 | 2.2504 times | Mon 29 April 2024 | 129.45 (1.22%) | 129.86 | 128.49 - 131.23 | 0.8963 times | Fri 26 April 2024 | 127.89 (-7.38%) | 130.02 | 126.77 - 132.00 | 0.9202 times | Thu 25 April 2024 | 138.08 (0.79%) | 135.20 | 134.40 - 139.26 | 0.5976 times | Wed 24 April 2024 | 137.00 (-6.13%) | 144.95 | 133.62 - 145.98 | 1.1092 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 111.11 and 117.16
Weekly Target 1 | 110.01 |
Weekly Target 2 | 112.2 |
Weekly Target 3 | 116.06 |
Weekly Target 4 | 118.25 |
Weekly Target 5 | 122.11 |
Weekly price and volumes for Arcbest Corporation
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 114.39 (-0.4%) | 116.02 | 113.87 - 119.92 | 0.579 times | Fri 03 May 2024 | 114.85 (-10.2%) | 129.86 | 107.62 - 131.23 | 1.5523 times | Fri 26 April 2024 | 127.89 (-7.35%) | 139.22 | 126.77 - 146.41 | 0.9433 times | Fri 19 April 2024 | 138.03 (-7.48%) | 148.83 | 135.73 - 151.54 | 0.9903 times | Fri 12 April 2024 | 149.19 (-0.45%) | 149.79 | 145.44 - 153.61 | 1.1616 times | Fri 05 April 2024 | 149.87 (5.17%) | 142.58 | 136.69 - 149.99 | 0.9684 times | Thu 28 March 2024 | 142.50 (3.98%) | 137.52 | 134.43 - 143.22 | 0.6469 times | Fri 22 March 2024 | 137.04 (6.6%) | 129.27 | 124.78 - 139.41 | 1.0622 times | Fri 15 March 2024 | 128.55 (-5.98%) | 137.00 | 126.53 - 137.80 | 1.1464 times | Fri 08 March 2024 | 136.72 (-3.82%) | 142.79 | 136.49 - 149.89 | 0.9496 times | Fri 01 March 2024 | 142.15 (-0.5%) | 141.05 | 140.73 - 144.84 | 0.3861 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 111.01 and 123.31
Monthly Target 1 | 101.68 |
Monthly Target 2 | 108.03 |
Monthly Target 3 | 113.97666666667 |
Monthly Target 4 | 120.33 |
Monthly Target 5 | 126.28 |
Monthly price and volumes Arcbest Corporation
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 114.39 (3.14%) | 109.85 | 107.62 - 119.92 | 0.3242 times | Tue 30 April 2024 | 110.91 (-22.17%) | 142.58 | 108.33 - 153.61 | 1.1738 times | Thu 28 March 2024 | 142.50 (-0.25%) | 142.97 | 124.78 - 149.89 | 0.9537 times | Thu 29 February 2024 | 142.86 (19.92%) | 119.35 | 115.25 - 146.24 | 1.0608 times | Wed 31 January 2024 | 119.13 (-0.9%) | 119.62 | 113.10 - 124.79 | 0.5674 times | Fri 29 December 2023 | 120.21 (0.86%) | 118.25 | 105.37 - 125.48 | 1.0548 times | Thu 30 November 2023 | 119.19 (9.47%) | 109.25 | 108.64 - 124.22 | 0.8575 times | Tue 31 October 2023 | 108.88 (7.11%) | 101.03 | 86.93 - 112.07 | 1.0417 times | Fri 29 September 2023 | 101.65 (-3.73%) | 106.96 | 96.48 - 112.39 | 1.6507 times | Thu 31 August 2023 | 105.59 (-9.22%) | 116.32 | 100.89 - 119.40 | 1.3153 times | Mon 31 July 2023 | 116.32 (17.73%) | 98.05 | 92.89 - 122.86 | 1.2533 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 15 points
Upper Bollinger band is at 161 and lower is at 103, while middle bands are at 118 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcbestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcbestCorporation in short term and the sell signal is strong.
ArcbestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcbestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcbestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.21 and ArcbestCorporation ARCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
DMA period | DMA value |
5 day DMA | 115.4 |
12 day DMA | 122.89 |
20 day DMA | 131.43 |
35 day DMA | 135.97 |
50 day DMA | 136.11 |
100 day DMA | 131.55 |
150 day DMA | 124.65 |
200 day DMA | 119.52 |
EMA (exponential moving average) of Arcbest Corporation ARCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.22 | 117.14 | 117.16 |
12 day EMA | 121.8 | 123.15 | 124.25 |
20 day EMA | 126.89 | 128.2 | 129.37 |
35 day EMA | 131.13 | 132.12 | 133 |
50 day EMA | 134.45 | 135.27 | 136.01 |
SMA (simple moving average) of Arcbest Corporation ARCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.4 | 114.19 | 112.96 |
12 day SMA | 122.89 | 124.98 | 126.73 |
20 day SMA | 131.43 | 133.12 | 134.83 |
35 day SMA | 135.97 | 136.32 | 136.55 |
50 day SMA | 136.11 | 136.68 | 137.14 |
100 day SMA | 131.55 | 131.57 | 131.54 |
150 day SMA | 124.65 | 124.56 | 124.43 |
200 day SMA | 119.52 | 119.54 | 119.53 |