Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AQST
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 4.53 and 4.68
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.5533333333333 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.7 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.59 (0.88%) | 4.58 | 4.46 - 4.61 | 0.3728 times | Fri 02 October 2026 | 4.55 (2.48%) | 4.53 | 4.43 - 4.60 | 1.1418 times | Thu 01 October 2026 | 4.44 (-4.1%) | 4.58 | 4.44 - 4.67 | 1.075 times | Wed 30 September 2026 | 4.63 (-0.86%) | 4.73 | 4.62 - 4.74 | 1.2121 times | Tue 29 September 2026 | 4.67 (-1.68%) | 4.70 | 4.55 - 4.75 | 0.8584 times | Mon 28 September 2026 | 4.75 (1.5%) | 4.64 | 4.57 - 4.78 | 0.6415 times | Fri 25 September 2026 | 4.68 (-2.9%) | 4.82 | 4.66 - 4.86 | 0.9598 times | Thu 24 September 2026 | 4.82 (2.55%) | 4.69 | 4.63 - 4.85 | 1.5109 times | Wed 23 September 2026 | 4.70 (-5.05%) | 4.92 | 4.70 - 5.01 | 0.9807 times | Tue 22 September 2026 | 4.95 (3.56%) | 4.81 | 4.78 - 5.11 | 1.2469 times | Mon 21 September 2026 | 4.78 (3.69%) | 4.65 | 4.56 - 4.82 | 1.2339 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 4.53 and 4.68
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.59 (0.88%) | 4.58 | 4.46 - 4.61 | 0.0566 times | Fri 02 October 2026 | 4.55 (-2.78%) | 4.64 | 4.43 - 4.78 | 0.7481 times | Fri 25 September 2026 | 4.68 (1.52%) | 4.65 | 4.56 - 5.11 | 0.9004 times | Fri 18 September 2026 | 4.61 (-3.56%) | 4.70 | 4.51 - 5.00 | 0.8762 times | Fri 11 September 2026 | 4.78 (-10.49%) | 5.39 | 4.74 - 5.42 | 0.8627 times | Fri 04 September 2026 | 5.34 (6.37%) | 4.98 | 4.91 - 5.49 | 0.7235 times | Fri 28 August 2026 | 5.02 (7.73%) | 4.67 | 4.56 - 5.41 | 1.2104 times | Fri 21 August 2026 | 4.66 (9.65%) | 4.22 | 4.20 - 4.75 | 1.5481 times | Fri 14 August 2026 | 4.25 (7.87%) | 4.35 | 4.02 - 4.69 | 2.3164 times | Fri 07 August 2026 | 3.94 (6.78%) | 3.70 | 3.65 - 4.04 | 0.7577 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.64 | 3.56 - 3.86 | 0.747 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 4.51 and 4.75
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.59 (-0.86%) | 4.58 | 4.43 - 4.67 | 0.0975 times | Wed 30 September 2026 | 4.63 (-9.39%) | 5.15 | 4.51 - 5.49 | 0.8999 times | Mon 31 August 2026 | 5.11 (38.48%) | 3.70 | 3.65 - 5.41 | 1.4824 times | Fri 31 July 2026 | 3.69 (-11.51%) | 4.21 | 3.56 - 4.38 | 0.7068 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7825 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.622 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.419 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7688 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.9541 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.267 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.8258 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 1.8 and 5.59
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 4.66 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 8.45 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.59 (-28.95%) | 6.54 | 2.80 - 6.59 | 2.1979 times | Wed 31 December 2025 | 6.46 (81.46%) | 3.60 | 2.12 - 7.88 | 2.0298 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.7553 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.4064 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.6025 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.7334 times | Thu 31 December 2020 | 5.35 (-8.08%) | 5.90 | 1.41 - 9.47 | 0.9177 times | Tue 31 December 2019 | 5.82 (-7.62%) | 6.09 | 2.95 - 10.00 | 0.3024 times | Mon 31 December 2018 | 6.30 (0%) | 15.10 | 5.80 - 20.70 | 0.0546 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquestiveTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquestiveTherapeutics in short term and the sell signal is strong.
AquestiveTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AquestiveTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquestiveTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.59 | 4.61 |
| 12 day EMA | 4.67 | 4.69 | 4.72 |
| 20 day EMA | 4.72 | 4.73 | 4.75 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.52 | 4.52 | 4.52 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.61 | 4.63 |
| 12 day SMA | 4.68 | 4.69 | 4.71 |
| 20 day SMA | 4.77 | 4.81 | 4.85 |
| 35 day SMA | 4.85 | 4.84 | 4.83 |
| 50 day SMA | 4.58 | 4.56 | 4.54 |
| 100 day SMA | 4.38 | 4.37 | 4.37 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 4.34 | 4.35 | 4.36 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
