Munafa Stock Market Course + Intraday & FNO calls 
AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AQST
- Forcast & Targets AQST
- AQST Experts view
- Tomorrow's Movement AQST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquestiveTherapeutics
Strong intraday Stock price targets for AquestiveTherapeutics are 3.79 and 3.98
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 4.02 |
| Intraday Target 5 | 4.13 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.91 (-3.22%) | 3.99 | 3.86 - 4.05 | 1.0727 times | Thu 29 October 2026 | 4.04 (-4.49%) | 4.17 | 3.99 - 4.29 | 1.1278 times | Wed 28 October 2026 | 4.23 (4.19%) | 4.05 | 4.01 - 4.23 | 0.8671 times | Tue 27 October 2026 | 4.06 (2.01%) | 3.98 | 3.92 - 4.08 | 0.5757 times | Mon 26 October 2026 | 3.98 (-0.5%) | 4.00 | 3.94 - 4.04 | 0.5774 times | Fri 23 October 2026 | 4.00 (-3.15%) | 4.08 | 3.97 - 4.14 | 0.976 times | Thu 22 October 2026 | 4.13 (1.23%) | 4.10 | 4.04 - 4.16 | 1.0355 times | Wed 21 October 2026 | 4.08 (0.74%) | 4.08 | 4.02 - 4.18 | 0.8792 times | Tue 20 October 2026 | 4.05 (5.19%) | 3.83 | 3.79 - 4.13 | 1.263 times | Mon 19 October 2026 | 3.85 (1.85%) | 3.95 | 3.65 - 3.95 | 1.6257 times | Fri 16 October 2026 | 3.78 (-6.9%) | 4.09 | 3.75 - 4.10 | 2.9353 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.67 and 4.1
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.91 (-2.25%) | 4.00 | 3.86 - 4.29 | 0.6887 times | Fri 23 October 2026 | 4.00 (5.82%) | 3.95 | 3.65 - 4.18 | 0.943 times | Fri 16 October 2026 | 3.78 (-20.92%) | 4.77 | 3.75 - 4.89 | 1.3387 times | Fri 09 October 2026 | 4.78 (5.05%) | 4.58 | 4.46 - 4.98 | 0.6673 times | Fri 02 October 2026 | 4.55 (-2.78%) | 4.64 | 4.43 - 4.78 | 0.8944 times | Fri 25 September 2026 | 4.68 (1.52%) | 4.65 | 4.56 - 5.11 | 1.0765 times | Fri 18 September 2026 | 4.61 (-3.56%) | 4.70 | 4.51 - 5.00 | 1.0476 times | Fri 11 September 2026 | 4.78 (-10.49%) | 5.39 | 4.74 - 5.42 | 1.0315 times | Fri 04 September 2026 | 5.34 (6.37%) | 4.98 | 4.91 - 5.49 | 0.8651 times | Fri 28 August 2026 | 5.02 (7.73%) | 4.67 | 4.56 - 5.41 | 1.4471 times | Fri 21 August 2026 | 4.66 (9.65%) | 4.22 | 4.20 - 4.75 | 1.8509 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.12 and 4.45
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.91 (-15.55%) | 4.58 | 3.65 - 4.98 | 0.7801 times | Wed 30 September 2026 | 4.63 (-9.39%) | 5.15 | 4.51 - 5.49 | 0.8379 times | Mon 31 August 2026 | 5.11 (38.48%) | 3.70 | 3.65 - 5.41 | 1.3802 times | Fri 31 July 2026 | 3.69 (-11.51%) | 4.21 | 3.56 - 4.38 | 0.6581 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.7286 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.5791 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.3901 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.7158 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.8194 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.1107 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7689 times |
Yearly price and charts AquestiveTherapeutics
Strong yearly Stock price targets for AquestiveTherapeutics AQST are 1.46 and 5.25
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 4.4333333333333 |
| Yearly Target 4 | 6.07 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.91 (-39.47%) | 6.54 | 2.80 - 6.59 | 2.3187 times | Wed 31 December 2025 | 6.46 (81.46%) | 3.60 | 2.12 - 7.88 | 1.9937 times | Tue 31 December 2024 | 3.56 (76.24%) | 2.02 | 1.95 - 6.23 | 1.7242 times | Fri 29 December 2023 | 2.02 (124.44%) | 0.89 | 0.72 - 2.69 | 0.3991 times | Fri 30 December 2022 | 0.90 (-76.86%) | 3.95 | 0.62 - 4.29 | 0.5918 times | Fri 31 December 2021 | 3.89 (-27.29%) | 5.40 | 3.10 - 7.00 | 0.7204 times | Thu 31 December 2020 | 5.35 (-8.08%) | 5.90 | 1.41 - 9.47 | 0.9014 times | Tue 31 December 2019 | 5.82 (-7.62%) | 6.09 | 2.95 - 10.00 | 0.2971 times | Mon 31 December 2018 | 6.30 (0%) | 15.10 | 5.80 - 20.70 | 0.0536 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AquestiveTherapeutics
Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquestive Therapeutics AQST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AquestiveTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquestiveTherapeutics in short term and the sell signal is strong.
AquestiveTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquestiveTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquestiveTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.
AquestiveTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.09 | 4.11 |
| 12 day EMA | 4.11 | 4.15 | 4.17 |
| 20 day EMA | 4.23 | 4.26 | 4.28 |
| 35 day EMA | 4.42 | 4.45 | 4.47 |
| 50 day EMA | 4.57 | 4.6 | 4.62 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.06 | 4.08 |
| 12 day SMA | 4.01 | 4.07 | 4.13 |
| 20 day SMA | 4.28 | 4.31 | 4.33 |
| 35 day SMA | 4.47 | 4.49 | 4.52 |
| 50 day SMA | 4.66 | 4.67 | 4.68 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.21 | 4.2 | 4.2 |
Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
