ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AquestiveTherapeutics

Strong intraday Stock price targets for AquestiveTherapeutics are 3.94 and 4.13

Intraday Target 13.78
Intraday Target 23.91
Intraday Target 33.9733333333333
Intraday Target 44.1
Intraday Target 54.16

Daily price and volume Aquestive Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 4.03 (2.54%) 3.90 3.85 - 4.04 1.3395 times
Tue 02 June 2026 3.93 (-1.5%) 3.98 3.87 - 3.98 1.5555 times
Mon 01 June 2026 3.99 (-0.75%) 4.00 3.95 - 4.07 0.9367 times
Fri 29 May 2026 4.02 (0%) 4.01 3.97 - 4.10 0.7875 times
Thu 28 May 2026 4.02 (0.25%) 4.01 3.96 - 4.05 1.1168 times
Wed 27 May 2026 4.01 (-1.72%) 4.10 4.00 - 4.14 0.9191 times
Tue 26 May 2026 4.08 (-0.97%) 4.15 4.08 - 4.18 0.8295 times
Fri 22 May 2026 4.12 (-2.6%) 4.26 4.11 - 4.29 0.7042 times
Thu 21 May 2026 4.23 (1.2%) 4.11 4.09 - 4.26 1.0647 times
Wed 20 May 2026 4.18 (2.2%) 4.09 4.09 - 4.23 0.7464 times
Tue 19 May 2026 4.09 (-1.21%) 4.24 4.03 - 4.24 0.9744 times

 Daily chart AquestiveTherapeutics

Weekly price and charts AquestiveTherapeutics

Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.94 and 4.16

Weekly Target 13.76
Weekly Target 23.9
Weekly Target 33.9833333333333
Weekly Target 44.12
Weekly Target 54.2

Weekly price and volumes for Aquestive Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 4.03 (0.25%) 4.00 3.85 - 4.07 0.7643 times
Fri 29 May 2026 4.02 (-2.43%) 4.15 3.96 - 4.18 0.7286 times
Fri 22 May 2026 4.12 (-1.2%) 4.17 3.98 - 4.29 1.119 times
Fri 15 May 2026 4.17 (-3.47%) 4.30 4.10 - 5.02 2.0849 times
Fri 08 May 2026 4.32 (2.86%) 4.18 4.13 - 4.36 1.0881 times
Fri 01 May 2026 4.20 (2.94%) 4.08 4.01 - 4.23 0.792 times
Fri 24 April 2026 4.08 (-5.56%) 4.30 4.03 - 4.42 1.1227 times
Fri 17 April 2026 4.32 (5.88%) 4.09 4.08 - 4.40 0.6852 times
Fri 10 April 2026 4.08 (-1.21%) 4.11 3.99 - 4.28 0.747 times
Thu 02 April 2026 4.13 (2.74%) 4.00 3.94 - 4.24 0.8683 times
Fri 27 March 2026 4.02 (0.75%) 4.09 3.77 - 4.30 1.1512 times

 weekly chart AquestiveTherapeutics

Monthly price and charts AquestiveTherapeutics

Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.94 and 4.16

Monthly Target 13.76
Monthly Target 23.9
Monthly Target 33.9833333333333
Monthly Target 44.12
Monthly Target 54.2

Monthly price and volumes Aquestive Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 4.03 (0.25%) 4.00 3.85 - 4.07 0.0853 times
Fri 29 May 2026 4.02 (-1.95%) 4.13 3.96 - 5.02 0.5772 times
Thu 30 April 2026 4.10 (-1.2%) 4.19 3.99 - 4.42 0.3888 times
Tue 31 March 2026 4.15 (3.75%) 3.86 3.77 - 4.50 0.7134 times
Fri 27 February 2026 4.00 (36.05%) 3.05 2.80 - 4.47 1.8134 times
Fri 30 January 2026 2.94 (-54.49%) 6.54 2.93 - 6.59 2.1037 times
Wed 31 December 2025 6.46 (4.36%) 6.10 5.61 - 6.74 0.7664 times
Fri 28 November 2025 6.19 (-9.24%) 6.11 5.21 - 6.85 0.8842 times
Fri 31 October 2025 6.82 (22%) 5.59 5.53 - 7.88 1.1455 times
Tue 30 September 2025 5.59 (48.28%) 3.75 3.74 - 6.43 1.5224 times
Fri 29 August 2025 3.77 (-1.82%) 3.77 3.69 - 4.27 0.5269 times

 monthly chart AquestiveTherapeutics

Yearly price and charts AquestiveTherapeutics

Strong yearly Stock price targets for AquestiveTherapeutics AQST are 1.52 and 5.31

Yearly Target 10.68
Yearly Target 22.36
Yearly Target 34.4733333333333
Yearly Target 46.15
Yearly Target 58.26

Yearly price and volumes Aquestive Therapeutics

Date Closing Open Range Volume
Wed 03 June 2026 4.03 (-37.62%) 6.54 2.80 - 6.59 1.4865 times
Wed 31 December 2025 6.46 (81.46%) 3.60 2.12 - 7.88 2.2421 times
Tue 31 December 2024 3.56 (76.24%) 2.02 1.95 - 6.23 1.9389 times
Fri 29 December 2023 2.02 (124.44%) 0.89 0.72 - 2.69 0.4489 times
Fri 30 December 2022 0.90 (-76.86%) 3.95 0.62 - 4.29 0.6655 times
Fri 31 December 2021 3.89 (-27.29%) 5.40 3.10 - 7.00 0.8101 times
Thu 31 December 2020 5.35 (-8.08%) 5.90 1.41 - 9.47 1.0137 times
Tue 31 December 2019 5.82 (-7.62%) 6.09 2.95 - 10.00 0.3341 times
Mon 31 December 2018 6.30 (0%) 15.10 5.80 - 20.70 0.0603 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AquestiveTherapeutics

Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aquestive Therapeutics AQST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AquestiveTherapeutics (AQST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AquestiveTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AquestiveTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AquestiveTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AquestiveTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AquestiveTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.05 and AquestiveTherapeutics AQST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AquestiveTherapeutics AQST stock. Volume based technical analysis of AquestiveTherapeutics AQST stock is negative.

AquestiveTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aquestive Therapeutics AQST

DMA (daily moving average) of Aquestive Therapeutics AQST

DMA period DMA value
5 day DMA 4
12 day DMA 4.07
20 day DMA 4.16
35 day DMA 4.17
50 day DMA 4.15
100 day DMA 4.01
150 day DMA 4.71
200 day DMA 4.87

EMA (exponential moving average) of Aquestive Therapeutics AQST

EMA period EMA current EMA prev EMA prev2
5 day EMA4.0144.03
12 day EMA4.064.074.09
20 day EMA4.14.114.13
35 day EMA4.124.134.14
50 day EMA4.124.124.13

SMA (simple moving average) of Aquestive Therapeutics AQST

SMA period SMA current SMA prev SMA prev2
5 day SMA43.994.02
12 day SMA4.074.084.15
20 day SMA4.164.164.18
35 day SMA4.174.174.18
50 day SMA4.154.154.15
100 day SMA4.014.044.06
150 day SMA4.714.734.75
200 day SMA4.874.874.86

Videos related to: AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top