Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APVO
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 8.74 and 9.78
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.5633333333333 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.6 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.39 (1607.27%) | 9.90 | 9.13 - 10.17 | 0.0574 times | Mon 29 December 2025 | 0.55 (-9.84%) | 0.56 | 0.52 - 0.59 | 0.9803 times | Fri 26 December 2025 | 0.61 (-34.41%) | 0.92 | 0.50 - 0.92 | 6.7949 times | Wed 24 December 2025 | 0.93 (-8.82%) | 1.02 | 0.91 - 1.04 | 0.4351 times | Tue 23 December 2025 | 1.02 (-6.42%) | 1.08 | 1.00 - 1.08 | 0.2935 times | Mon 22 December 2025 | 1.09 (1.87%) | 1.04 | 1.00 - 1.11 | 0.2107 times | Fri 19 December 2025 | 1.07 (2.88%) | 1.03 | 1.02 - 1.11 | 0.5041 times | Thu 18 December 2025 | 1.04 (0.97%) | 1.04 | 1.01 - 1.07 | 0.1728 times | Wed 17 December 2025 | 1.03 (-6.36%) | 1.13 | 1.02 - 1.13 | 0.2295 times | Tue 16 December 2025 | 1.10 (5.77%) | 1.00 | 1.00 - 1.11 | 0.3217 times | Mon 15 December 2025 | 1.04 (-7.96%) | 1.09 | 1.01 - 1.09 | 0.459 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.96 and 14.61
| Weekly Target 1 | -2.96 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.39 (1439.34%) | 0.56 | 0.52 - 10.17 | 0.4287 times | Fri 26 December 2025 | 0.61 (-42.99%) | 1.04 | 0.50 - 1.11 | 3.1957 times | Fri 19 December 2025 | 1.07 (-5.31%) | 1.09 | 1.00 - 1.13 | 0.6971 times | Fri 12 December 2025 | 1.13 (-16.3%) | 1.36 | 1.07 - 1.37 | 2.5299 times | Fri 05 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.46 | 0.3984 times | Fri 28 November 2025 | 1.38 (22.12%) | 1.14 | 1.12 - 1.39 | 0.3819 times | Fri 21 November 2025 | 1.13 (-19.86%) | 1.40 | 1.04 - 1.43 | 0.7696 times | Fri 14 November 2025 | 1.41 (-5.37%) | 1.48 | 1.38 - 1.56 | 0.6511 times | Fri 07 November 2025 | 1.49 (-3.87%) | 1.42 | 1.39 - 1.69 | 0.5749 times | Fri 31 October 2025 | 1.55 (0%) | 1.42 | 1.39 - 1.58 | 0.3728 times | Fri 31 October 2025 | 1.55 (1.31%) | 1.51 | 1.39 - 1.58 | 0.8636 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4.95 and 14.62
| Monthly Target 1 | -2.98 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 6.6866666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.39 (580.43%) | 1.36 | 0.50 - 10.17 | 0.4253 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1395 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.0786 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.0648 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0366 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0403 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.5411 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 1.6251 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.035 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0137 times | Fri 28 February 2025 | 3.82 (-12.79%) | 4.31 | 3.01 - 4.47 | 0.0095 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are 4.82 and 17.69
| Yearly Target 1 | -5.29 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 7.58 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.39 (117.87%) | 4.42 | 0.24 - 13.11 | 3.258 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 3.3759 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2522 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2782 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.9689 times | Thu 31 December 2020 | 36.65 (5538.46%) | 0.69 | 0.21 - 60.00 | 0.8302 times | Tue 31 December 2019 | 0.65 (-48.82%) | 1.26 | 0.49 - 2.00 | 0.4441 times | Mon 31 December 2018 | 1.27 (-69.69%) | 4.23 | 1.11 - 6.35 | 0.1283 times | Wed 27 December 2017 | 4.19 (71.72%) | 2.47 | 1.15 - 4.50 | 0.3145 times | Fri 30 December 2016 | 2.44 (0%) | 3.05 | 1.69 - 3.64 | 0.1498 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.86
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -2, while middle bands are at -0 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptevoTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.58 |
| 150 day DMA | 2.22 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 0.77 | 0.88 |
| 12 day EMA | 2.24 | 0.94 | 1.01 |
| 20 day EMA | 1.83 | 1.04 | 1.09 |
| 35 day EMA | 1.63 | 1.17 | 1.21 |
| 50 day EMA | 1.59 | 1.27 | 1.3 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 0.84 | 0.94 |
| 12 day SMA | 1.67 | 0.98 | 1.04 |
| 20 day SMA | 1.52 | 1.11 | 1.16 |
| 35 day SMA | 1.44 | 1.21 | 1.24 |
| 50 day SMA | 1.45 | 1.3 | 1.32 |
| 100 day SMA | 1.58 | 1.51 | 1.52 |
| 150 day SMA | 2.22 | 2.16 | 2.16 |
| 200 day SMA | 1.92 | 1.88 | 1.89 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
