AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APVO
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 1.34 and 1.44
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.36 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.46 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.36 (4.62%) | 1.32 | 1.31 - 1.41 | 1.5456 times | Wed 28 October 2026 | 1.30 (1.56%) | 1.36 | 1.26 - 1.37 | 1.1176 times | Tue 27 October 2026 | 1.28 (-14.67%) | 1.55 | 1.25 - 1.58 | 2.1295 times | Mon 26 October 2026 | 1.50 (-6.83%) | 1.74 | 1.43 - 1.74 | 3.2682 times | Fri 23 October 2026 | 1.61 (0%) | 1.61 | 1.60 - 1.64 | 0.1876 times | Thu 22 October 2026 | 1.61 (0.63%) | 1.61 | 1.60 - 1.64 | 0.1374 times | Wed 21 October 2026 | 1.60 (-1.23%) | 1.63 | 1.60 - 1.65 | 0.2272 times | Tue 20 October 2026 | 1.62 (1.25%) | 1.60 | 1.60 - 1.65 | 0.3303 times | Mon 19 October 2026 | 1.60 (-1.23%) | 1.66 | 1.57 - 1.66 | 0.2219 times | Fri 16 October 2026 | 1.62 (-4.71%) | 1.73 | 1.60 - 1.73 | 0.8349 times | Thu 15 October 2026 | 1.70 (-1.73%) | 1.73 | 1.70 - 1.74 | 0.2985 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.06 and 1.55
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.36 (-15.53%) | 1.74 | 1.25 - 1.74 | 0.6153 times | Fri 23 October 2026 | 1.61 (-0.62%) | 1.66 | 1.57 - 1.66 | 0.0843 times | Fri 16 October 2026 | 1.62 (-9.5%) | 1.79 | 1.60 - 1.97 | 0.8819 times | Fri 09 October 2026 | 1.79 (1.7%) | 1.76 | 1.75 - 1.92 | 0.2206 times | Fri 02 October 2026 | 1.76 (-6.88%) | 1.86 | 1.75 - 1.98 | 0.2531 times | Fri 25 September 2026 | 1.89 (2.72%) | 1.84 | 1.80 - 1.90 | 0.3517 times | Fri 18 September 2026 | 1.84 (1.1%) | 1.85 | 1.71 - 1.90 | 1.2401 times | Fri 11 September 2026 | 1.82 (4.6%) | 1.77 | 1.74 - 1.99 | 0.6343 times | Fri 04 September 2026 | 1.74 (-26.58%) | 2.35 | 1.37 - 2.77 | 5.0363 times | Fri 28 August 2026 | 2.37 (-11.57%) | 2.76 | 2.30 - 2.76 | 0.6823 times | Fri 21 August 2026 | 2.68 (-8.84%) | 2.99 | 2.58 - 3.01 | 0.6351 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.95 and 1.67
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.36 (-25.27%) | 1.82 | 1.25 - 1.97 | 0.5448 times | Wed 30 September 2026 | 1.82 (-25.41%) | 2.44 | 1.37 - 2.77 | 2.1413 times | Mon 31 August 2026 | 2.44 (-40.63%) | 4.08 | 2.30 - 4.20 | 0.5989 times | Fri 31 July 2026 | 4.11 (-7.43%) | 4.50 | 3.57 - 4.90 | 0.4352 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.3558 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.5588 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.2774 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 1.1046 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.4177 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 3.5654 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 21.5958 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -5.16 and 7.77
| Yearly Target 1 | -7.33 |
| Yearly Target 2 | -2.98 |
| Yearly Target 3 | 5.5933333333333 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.36 (-85.58%) | 9.43 | 1.25 - 14.17 | 0.0657 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 3.3201 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 3.4346 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2541 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2807 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.8908 times | Thu 31 December 2020 | 36.65 (5538.46%) | 0.69 | 0.21 - 60.00 | 0.848 times | Tue 31 December 2019 | 0.65 (-48.82%) | 1.26 | 0.49 - 2.00 | 0.4536 times | Mon 31 December 2018 | 1.27 (-69.69%) | 4.23 | 1.11 - 6.35 | 0.131 times | Wed 27 December 2017 | 4.19 (71.72%) | 2.47 | 1.15 - 4.50 | 0.3213 times | Fri 30 December 2016 | 2.44 (0%) | 3.25 | 1.69 - 3.38 | 0.1101 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.55
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptevoTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.88 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.65 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.42 | 1.48 |
| 12 day EMA | 1.52 | 1.55 | 1.59 |
| 20 day EMA | 1.61 | 1.64 | 1.68 |
| 35 day EMA | 1.76 | 1.78 | 1.81 |
| 50 day EMA | 1.92 | 1.94 | 1.97 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.46 | 1.52 |
| 12 day SMA | 1.54 | 1.58 | 1.62 |
| 20 day SMA | 1.64 | 1.66 | 1.69 |
| 35 day SMA | 1.72 | 1.73 | 1.75 |
| 50 day SMA | 1.88 | 1.91 | 1.94 |
| 100 day SMA | 3.07 | 3.11 | 3.14 |
| 150 day SMA | 3.65 | 3.67 | 3.69 |
| 200 day SMA | 4.43 | 4.47 | 4.51 |


