ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptevoTherapeutics

Strong intraday Stock price targets for AptevoTherapeutics are 1.34 and 1.44

Intraday Target 11.26
Intraday Target 21.31
Intraday Target 31.36
Intraday Target 41.41
Intraday Target 51.46

Daily price and volume Aptevo Therapeutics

Date Closing Open Range Volume
Thu 29 October 2026 1.36 (4.62%) 1.32 1.31 - 1.41 1.5456 times
Wed 28 October 2026 1.30 (1.56%) 1.36 1.26 - 1.37 1.1176 times
Tue 27 October 2026 1.28 (-14.67%) 1.55 1.25 - 1.58 2.1295 times
Mon 26 October 2026 1.50 (-6.83%) 1.74 1.43 - 1.74 3.2682 times
Fri 23 October 2026 1.61 (0%) 1.61 1.60 - 1.64 0.1876 times
Thu 22 October 2026 1.61 (0.63%) 1.61 1.60 - 1.64 0.1374 times
Wed 21 October 2026 1.60 (-1.23%) 1.63 1.60 - 1.65 0.2272 times
Tue 20 October 2026 1.62 (1.25%) 1.60 1.60 - 1.65 0.3303 times
Mon 19 October 2026 1.60 (-1.23%) 1.66 1.57 - 1.66 0.2219 times
Fri 16 October 2026 1.62 (-4.71%) 1.73 1.60 - 1.73 0.8349 times
Thu 15 October 2026 1.70 (-1.73%) 1.73 1.70 - 1.74 0.2985 times

 Daily chart AptevoTherapeutics

Weekly price and charts AptevoTherapeutics

Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.06 and 1.55

Weekly Target 10.96
Weekly Target 21.16
Weekly Target 31.45
Weekly Target 41.65
Weekly Target 51.94

Weekly price and volumes for Aptevo Therapeutics

Date Closing Open Range Volume
Thu 29 October 2026 1.36 (-15.53%) 1.74 1.25 - 1.74 0.6153 times
Fri 23 October 2026 1.61 (-0.62%) 1.66 1.57 - 1.66 0.0843 times
Fri 16 October 2026 1.62 (-9.5%) 1.79 1.60 - 1.97 0.8819 times
Fri 09 October 2026 1.79 (1.7%) 1.76 1.75 - 1.92 0.2206 times
Fri 02 October 2026 1.76 (-6.88%) 1.86 1.75 - 1.98 0.2531 times
Fri 25 September 2026 1.89 (2.72%) 1.84 1.80 - 1.90 0.3517 times
Fri 18 September 2026 1.84 (1.1%) 1.85 1.71 - 1.90 1.2401 times
Fri 11 September 2026 1.82 (4.6%) 1.77 1.74 - 1.99 0.6343 times
Fri 04 September 2026 1.74 (-26.58%) 2.35 1.37 - 2.77 5.0363 times
Fri 28 August 2026 2.37 (-11.57%) 2.76 2.30 - 2.76 0.6823 times
Fri 21 August 2026 2.68 (-8.84%) 2.99 2.58 - 3.01 0.6351 times

 weekly chart AptevoTherapeutics

Monthly price and charts AptevoTherapeutics

Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.95 and 1.67

Monthly Target 10.81
Monthly Target 21.08
Monthly Target 31.5266666666667
Monthly Target 41.8
Monthly Target 52.25

Monthly price and volumes Aptevo Therapeutics

Date Closing Open Range Volume
Thu 29 October 2026 1.36 (-25.27%) 1.82 1.25 - 1.97 0.5448 times
Wed 30 September 2026 1.82 (-25.41%) 2.44 1.37 - 2.77 2.1413 times
Mon 31 August 2026 2.44 (-40.63%) 4.08 2.30 - 4.20 0.5989 times
Fri 31 July 2026 4.11 (-7.43%) 4.50 3.57 - 4.90 0.4352 times
Tue 30 June 2026 4.44 (-9.57%) 5.08 4.35 - 6.27 0.3558 times
Fri 29 May 2026 4.91 (1.24%) 4.86 4.25 - 5.62 0.5588 times
Thu 30 April 2026 4.85 (13.58%) 4.21 3.80 - 5.69 0.2774 times
Tue 31 March 2026 4.27 (-41.67%) 7.28 3.84 - 7.31 1.1046 times
Fri 27 February 2026 7.32 (0.69%) 7.26 5.94 - 7.84 0.4177 times
Fri 30 January 2026 7.27 (-22.91%) 9.43 6.88 - 14.17 3.5654 times
Wed 31 December 2025 9.43 (583.33%) 1.36 0.50 - 10.66 21.5958 times

 monthly chart AptevoTherapeutics

Yearly price and charts AptevoTherapeutics

Strong yearly Stock price targets for AptevoTherapeutics APVO are -5.16 and 7.77

Yearly Target 1-7.33
Yearly Target 2-2.98
Yearly Target 35.5933333333333
Yearly Target 49.94
Yearly Target 518.51

Yearly price and volumes Aptevo Therapeutics

Date Closing Open Range Volume
Thu 29 October 2026 1.36 (-85.58%) 9.43 1.25 - 14.17 0.0657 times
Wed 31 December 2025 9.43 (118.79%) 4.42 0.24 - 13.11 3.3201 times
Tue 31 December 2024 4.31 (2294.44%) 0.19 0.13 - 14.50 3.4346 times
Fri 29 December 2023 0.18 (-92.24%) 2.38 0.15 - 2.58 0.2541 times
Fri 30 December 2022 2.32 (-70.52%) 7.85 1.94 - 8.55 0.2807 times
Fri 31 December 2021 7.87 (-78.53%) 36.64 6.38 - 43.21 0.8908 times
Thu 31 December 2020 36.65 (5538.46%) 0.69 0.21 - 60.00 0.848 times
Tue 31 December 2019 0.65 (-48.82%) 1.26 0.49 - 2.00 0.4536 times
Mon 31 December 2018 1.27 (-69.69%) 4.23 1.11 - 6.35 0.131 times
Wed 27 December 2017 4.19 (71.72%) 2.47 1.15 - 4.50 0.3213 times
Fri 30 December 2016 2.44 (0%) 3.25 1.69 - 3.38 0.1101 times

Indicator Analysis of AptevoTherapeutics

Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.55

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AptevoTherapeutics in short term and the sell signal is strong.

AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptevoTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptevoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.

AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptevo Therapeutics APVO

DMA (daily moving average) of Aptevo Therapeutics APVO

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.54
20 day DMA 1.64
35 day DMA 1.72
50 day DMA 1.88
100 day DMA 3.07
150 day DMA 3.65
200 day DMA 4.43

EMA (exponential moving average) of Aptevo Therapeutics APVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.421.48
12 day EMA1.521.551.59
20 day EMA1.611.641.68
35 day EMA1.761.781.81
50 day EMA1.921.941.97

SMA (simple moving average) of Aptevo Therapeutics APVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.461.52
12 day SMA1.541.581.62
20 day SMA1.641.661.69
35 day SMA1.721.731.75
50 day SMA1.881.911.94
100 day SMA3.073.113.14
150 day SMA3.653.673.69
200 day SMA4.434.474.51

Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top