Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APVO
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 1.78 and 1.88
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.8 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.9 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.80 (2.27%) | 1.76 | 1.75 - 1.85 | 0.9225 times | Fri 02 October 2026 | 1.76 (0%) | 1.80 | 1.76 - 1.80 | 0.4089 times | Thu 01 October 2026 | 1.76 (-3.3%) | 1.82 | 1.75 - 1.84 | 0.8178 times | Wed 30 September 2026 | 1.82 (-2.15%) | 1.84 | 1.81 - 1.90 | 0.8243 times | Tue 29 September 2026 | 1.86 (-2.62%) | 1.90 | 1.84 - 1.91 | 0.4907 times | Mon 28 September 2026 | 1.91 (1.06%) | 1.86 | 1.86 - 1.98 | 1.5636 times | Fri 25 September 2026 | 1.89 (3.28%) | 1.83 | 1.82 - 1.90 | 0.8309 times | Thu 24 September 2026 | 1.83 (-3.17%) | 1.88 | 1.81 - 1.90 | 1.0762 times | Wed 23 September 2026 | 1.89 (2.16%) | 1.88 | 1.80 - 1.90 | 1.7763 times | Tue 22 September 2026 | 1.85 (2.21%) | 1.81 | 1.81 - 1.89 | 1.2888 times | Mon 21 September 2026 | 1.81 (-1.63%) | 1.84 | 1.80 - 1.89 | 0.7327 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.78 and 1.88
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.80 (2.27%) | 1.76 | 1.75 - 1.85 | 0.0594 times | Fri 02 October 2026 | 1.76 (-6.88%) | 1.86 | 1.75 - 1.98 | 0.2643 times | Fri 25 September 2026 | 1.89 (2.72%) | 1.84 | 1.80 - 1.90 | 0.3673 times | Fri 18 September 2026 | 1.84 (1.1%) | 1.85 | 1.71 - 1.90 | 1.2949 times | Fri 11 September 2026 | 1.82 (4.6%) | 1.77 | 1.74 - 1.99 | 0.6623 times | Fri 04 September 2026 | 1.74 (-26.58%) | 2.35 | 1.37 - 2.77 | 5.259 times | Fri 28 August 2026 | 2.37 (-11.57%) | 2.76 | 2.30 - 2.76 | 0.7124 times | Fri 21 August 2026 | 2.68 (-8.84%) | 2.99 | 2.58 - 3.01 | 0.6632 times | Fri 14 August 2026 | 2.94 (-29.67%) | 4.11 | 2.84 - 4.18 | 0.5924 times | Fri 07 August 2026 | 4.18 (1.7%) | 4.08 | 3.90 - 4.20 | 0.1249 times | Fri 31 July 2026 | 4.11 (-6.38%) | 4.38 | 3.90 - 4.45 | 0.1904 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.73 and 1.83
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.80 (-1.1%) | 1.82 | 1.75 - 1.85 | 0.0405 times | Wed 30 September 2026 | 1.82 (-25.41%) | 2.44 | 1.37 - 2.77 | 2.2555 times | Mon 31 August 2026 | 2.44 (-40.63%) | 4.08 | 2.30 - 4.20 | 0.6309 times | Fri 31 July 2026 | 4.11 (-7.43%) | 4.50 | 3.57 - 4.90 | 0.4584 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.3748 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.5886 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.2922 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 1.1635 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.44 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 3.7556 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 22.7478 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -4.82 and 7.99
| Yearly Target 1 | -7.02 |
| Yearly Target 2 | -2.61 |
| Yearly Target 3 | 5.78 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 18.58 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.80 (-80.91%) | 9.43 | 1.37 - 14.17 | 0.0624 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 3.3212 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 3.4357 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2541 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2808 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.8911 times | Thu 31 December 2020 | 36.65 (5538.46%) | 0.69 | 0.21 - 60.00 | 0.8483 times | Tue 31 December 2019 | 0.65 (-48.82%) | 1.26 | 0.49 - 2.00 | 0.4538 times | Mon 31 December 2018 | 1.27 (-69.69%) | 4.23 | 1.11 - 6.35 | 0.1311 times | Wed 27 December 2017 | 4.19 (71.72%) | 2.47 | 1.15 - 4.50 | 0.3214 times | Fri 30 December 2016 | 2.44 (0%) | 3.05 | 1.69 - 3.64 | 0.153 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptevoTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.82 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.65 |
| 100 day DMA | 3.65 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.8 | 1.82 |
| 12 day EMA | 1.83 | 1.84 | 1.86 |
| 20 day EMA | 1.94 | 1.96 | 1.98 |
| 35 day EMA | 2.32 | 2.35 | 2.38 |
| 50 day EMA | 2.72 | 2.76 | 2.8 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.82 | 1.85 |
| 12 day SMA | 1.84 | 1.84 | 1.84 |
| 20 day SMA | 1.82 | 1.82 | 1.82 |
| 35 day SMA | 2.09 | 2.13 | 2.17 |
| 50 day SMA | 2.65 | 2.7 | 2.75 |
| 100 day SMA | 3.65 | 3.68 | 3.71 |
| 150 day SMA | 4.09 | 4.12 | 4.16 |
| 200 day SMA | 4.73 | 4.72 | 4.72 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
