Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APVO
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 6.44 and 6.88
| Intraday Target 1 | 6.37 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.8066666666667 |
| Intraday Target 4 | 6.95 |
| Intraday Target 5 | 7.25 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.66 (-4.58%) | 6.90 | 6.66 - 7.10 | 0.4972 times | Thu 19 February 2026 | 6.98 (4.49%) | 6.75 | 6.70 - 7.07 | 1.1577 times | Wed 18 February 2026 | 6.68 (-6.57%) | 7.13 | 6.67 - 7.23 | 0.6605 times | Tue 17 February 2026 | 7.15 (6.56%) | 7.01 | 6.88 - 7.70 | 1.5554 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 1.3707 times | Fri 13 February 2026 | 6.71 (1.82%) | 6.60 | 6.57 - 7.15 | 1.3707 times | Thu 12 February 2026 | 6.59 (-5.18%) | 6.94 | 6.40 - 7.11 | 1.3565 times | Wed 11 February 2026 | 6.95 (-0.43%) | 6.84 | 6.81 - 7.16 | 0.6996 times | Tue 10 February 2026 | 6.98 (1.16%) | 6.83 | 6.69 - 7.13 | 0.8061 times | Mon 09 February 2026 | 6.90 (2.99%) | 6.84 | 6.66 - 7.11 | 0.5256 times | Fri 06 February 2026 | 6.70 (11.48%) | 6.06 | 6.06 - 6.84 | 1.8111 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 6.14 and 7.18
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.0431 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 0.0153 times | Fri 13 February 2026 | 6.71 (0.15%) | 6.84 | 6.40 - 7.16 | 0.053 times | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 0.1459 times | Fri 30 January 2026 | 7.27 (-19.04%) | 9.11 | 6.88 - 9.11 | 0.129 times | Fri 23 January 2026 | 8.98 (-4.87%) | 9.26 | 8.80 - 10.70 | 0.1236 times | Fri 16 January 2026 | 9.44 (-2.18%) | 8.65 | 8.41 - 9.60 | 0.1737 times | Fri 09 January 2026 | 9.65 (2.77%) | 9.27 | 7.66 - 14.17 | 1.9405 times | Fri 02 January 2026 | 9.39 (1439.34%) | 0.56 | 0.52 - 10.66 | 0.9773 times | Fri 26 December 2025 | 0.61 (-42.99%) | 1.04 | 0.50 - 1.11 | 6.3987 times | Fri 19 December 2025 | 1.07 (-5.31%) | 1.09 | 1.00 - 1.13 | 1.3957 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 5.35 and 7.25
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.8133333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.66 (-8.39%) | 7.26 | 5.94 - 7.84 | 0.0094 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.0879 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.5324 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1737 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.3429 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.8159 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0456 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0501 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.9188 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.0234 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.5338 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are 2.19 and 10.42
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 8.9233333333333 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.66 (-29.37%) | 9.43 | 5.94 - 14.17 | 0.0257 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 3.2995 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 3.4182 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2554 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2817 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.9811 times | Thu 31 December 2020 | 36.65 (5538.46%) | 0.69 | 0.21 - 60.00 | 0.8406 times | Tue 31 December 2019 | 0.65 (-48.82%) | 1.26 | 0.49 - 2.00 | 0.4496 times | Mon 31 December 2018 | 1.27 (-69.69%) | 4.23 | 1.11 - 6.35 | 0.1299 times | Wed 27 December 2017 | 4.19 (71.72%) | 2.47 | 1.15 - 4.50 | 0.3184 times | Fri 30 December 2016 | 2.44 (0%) | 3.05 | 1.69 - 3.64 | 0.1516 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptevoTherapeutics in short term but the sell signal is initial and weak.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.75 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.92 |
| 50 day DMA | 6.18 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.87 | 6.81 |
| 12 day EMA | 6.91 | 6.95 | 6.94 |
| 20 day EMA | 6.98 | 7.01 | 7.01 |
| 35 day EMA | 6.32 | 6.3 | 6.26 |
| 50 day EMA | 5.85 | 5.82 | 5.77 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.85 | 6.77 |
| 12 day SMA | 6.75 | 6.73 | 6.71 |
| 20 day SMA | 7.07 | 7.18 | 7.28 |
| 35 day SMA | 7.92 | 8 | 8.06 |
| 50 day SMA | 6.18 | 6.07 | 5.96 |
| 100 day SMA | 3.82 | 3.77 | 3.71 |
| 150 day SMA | 3.22 | 3.2 | 3.17 |
| 200 day SMA | 3.12 | 3.09 | 3.06 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
