Munafa Stock Market Course + Intraday & FNO calls 
AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APVO
- Forcast & Targets APVO
- APVO Experts view
- Tomorrow's Movement APVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptevoTherapeutics
Strong intraday Stock price targets for AptevoTherapeutics are 5.21 and 5.87
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.3433333333333 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 6 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.45 (10.77%) | 5.09 | 4.96 - 5.62 | 2.3441 times | Fri 01 May 2026 | 4.92 (1.44%) | 4.86 | 4.86 - 4.97 | 0.2312 times | Thu 30 April 2026 | 4.85 (0.83%) | 4.84 | 4.84 - 5.00 | 0.2527 times | Wed 29 April 2026 | 4.81 (-2.04%) | 4.81 | 4.77 - 5.00 | 0.7204 times | Tue 28 April 2026 | 4.91 (-0.2%) | 4.93 | 4.80 - 5.00 | 1.0269 times | Mon 27 April 2026 | 4.92 (1.03%) | 4.81 | 4.80 - 5.00 | 0.7312 times | Fri 24 April 2026 | 4.87 (-0.41%) | 5.00 | 4.80 - 5.00 | 1.5645 times | Thu 23 April 2026 | 4.89 (-4.68%) | 5.11 | 4.82 - 5.26 | 1.4247 times | Wed 22 April 2026 | 5.13 (0.59%) | 5.33 | 5.08 - 5.33 | 0.6774 times | Tue 21 April 2026 | 5.10 (-2.11%) | 5.18 | 5.00 - 5.52 | 1.0269 times | Mon 20 April 2026 | 5.21 (-1.33%) | 5.22 | 5.13 - 5.39 | 0.6129 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 5.21 and 5.87
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.45 (10.77%) | 5.09 | 4.96 - 5.62 | 0.1809 times | Fri 01 May 2026 | 4.92 (1.03%) | 4.81 | 4.77 - 5.00 | 0.2287 times | Fri 24 April 2026 | 4.87 (-7.77%) | 5.22 | 4.80 - 5.52 | 0.4096 times | Fri 17 April 2026 | 5.28 (18.92%) | 4.23 | 4.23 - 5.69 | 0.6192 times | Fri 10 April 2026 | 4.44 (8.29%) | 4.19 | 3.80 - 4.45 | 0.4582 times | Thu 02 April 2026 | 4.10 (-3.3%) | 4.23 | 3.84 - 4.63 | 1.4315 times | Fri 27 March 2026 | 4.24 (-5.99%) | 4.54 | 4.14 - 4.68 | 0.7991 times | Fri 20 March 2026 | 4.51 (2.04%) | 4.41 | 4.31 - 4.80 | 0.5047 times | Fri 13 March 2026 | 4.42 (-30.94%) | 6.52 | 3.95 - 6.74 | 4.9486 times | Fri 06 March 2026 | 6.40 (-12.57%) | 7.28 | 6.35 - 7.31 | 0.4196 times | Fri 27 February 2026 | 7.32 (9.91%) | 6.70 | 6.30 - 7.60 | 0.4225 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 5.16 and 5.92
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.45 (12.37%) | 4.86 | 4.86 - 5.62 | 0.0011 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0113 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.0451 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.018 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1454 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.8808 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2873 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 2.2219 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 6.3136 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0755 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0829 times |
Yearly price and charts AptevoTherapeutics
Strong yearly Stock price targets for AptevoTherapeutics APVO are -0.56 and 9.81
| Yearly Target 1 | -2.56 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 7.8066666666667 |
| Yearly Target 4 | 11.81 |
| Yearly Target 5 | 18.18 |
Yearly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.45 (-42.21%) | 9.43 | 3.80 - 14.17 | 0.0352 times | Wed 31 December 2025 | 9.43 (118.79%) | 4.42 | 0.24 - 13.11 | 3.2964 times | Tue 31 December 2024 | 4.31 (2294.44%) | 0.19 | 0.13 - 14.50 | 3.4149 times | Fri 29 December 2023 | 0.18 (-92.24%) | 2.38 | 0.15 - 2.58 | 0.2551 times | Fri 30 December 2022 | 2.32 (-70.52%) | 7.85 | 1.94 - 8.55 | 0.2814 times | Fri 31 December 2021 | 7.87 (-78.53%) | 36.64 | 6.38 - 43.21 | 0.9801 times | Thu 31 December 2020 | 36.65 (5538.46%) | 0.69 | 0.21 - 60.00 | 0.8398 times | Tue 31 December 2019 | 0.65 (-48.82%) | 1.26 | 0.49 - 2.00 | 0.4492 times | Mon 31 December 2018 | 1.27 (-69.69%) | 4.23 | 1.11 - 6.35 | 0.1297 times | Wed 27 December 2017 | 4.19 (71.72%) | 2.47 | 1.15 - 4.50 | 0.3181 times | Fri 30 December 2016 | 2.44 (0%) | 3.05 | 1.69 - 3.64 | 0.1515 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.08
Tomorrow's movement Prediction of Aptevo Therapeutics APVO looks bullish. It has broken an important Moving average of 4.95 with high volumes
Munafa value: 130 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AptevoTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptevoTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptevoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and AptevoTherapeutics APVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.67 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.63 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 4.89 | 4.88 |
| 12 day EMA | 4.99 | 4.91 | 4.91 |
| 20 day EMA | 4.95 | 4.9 | 4.9 |
| 35 day EMA | 5.17 | 5.15 | 5.16 |
| 50 day EMA | 5.31 | 5.3 | 5.32 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.88 | 4.87 |
| 12 day SMA | 5.03 | 5.04 | 5.08 |
| 20 day SMA | 4.92 | 4.86 | 4.82 |
| 35 day SMA | 4.67 | 4.65 | 4.64 |
| 50 day SMA | 5.19 | 5.22 | 5.26 |
| 100 day SMA | 5.63 | 5.59 | 5.55 |
| 150 day SMA | 4.24 | 4.21 | 4.19 |
| 200 day SMA | 3.7 | 3.68 | 3.67 |
Videos related to: AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
