ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APRE
- Forcast & Targets APRE
- APRE Experts view
- Tomorrow's Movement APRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApreaTherapeutics
Strong intraday Stock price targets for ApreaTherapeutics are 0.68 and 0.76
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.74 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.82 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.72 (-7.69%) | 0.79 | 0.71 - 0.79 | 0.6943 times | Wed 17 June 2026 | 0.78 (6.85%) | 0.75 | 0.71 - 0.79 | 0.5604 times | Tue 16 June 2026 | 0.73 (4.29%) | 0.70 | 0.69 - 0.74 | 0.8938 times | Mon 15 June 2026 | 0.70 (1.45%) | 0.69 | 0.69 - 0.73 | 0.482 times | Fri 12 June 2026 | 0.69 (-10.39%) | 0.73 | 0.65 - 0.77 | 3.4961 times | Thu 11 June 2026 | 0.77 (2.67%) | 0.76 | 0.69 - 0.77 | 0.8182 times | Wed 10 June 2026 | 0.75 (1.35%) | 0.74 | 0.74 - 0.79 | 0.7162 times | Tue 09 June 2026 | 0.74 (1.37%) | 0.73 | 0.70 - 0.77 | 0.831 times | Mon 08 June 2026 | 0.73 (-1.35%) | 0.75 | 0.73 - 0.77 | 0.5157 times | Fri 05 June 2026 | 0.74 (-5.13%) | 0.80 | 0.73 - 0.81 | 0.9923 times | Thu 04 June 2026 | 0.78 (2.63%) | 0.75 | 0.75 - 0.81 | 0.4738 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.71 and 0.81
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.73333333333333 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.72 (4.35%) | 0.69 | 0.69 - 0.79 | 0.2987 times | Fri 12 June 2026 | 0.69 (-6.76%) | 0.75 | 0.65 - 0.79 | 0.7242 times | Fri 05 June 2026 | 0.74 (-16.85%) | 0.84 | 0.71 - 0.90 | 0.6661 times | Fri 29 May 2026 | 0.89 (-7.29%) | 0.96 | 0.88 - 0.97 | 0.4527 times | Fri 22 May 2026 | 0.96 (0%) | 0.91 | 0.77 - 0.97 | 0.9107 times | Fri 15 May 2026 | 0.96 (-2.04%) | 0.99 | 0.86 - 1.00 | 0.749 times | Fri 08 May 2026 | 0.98 (19.51%) | 0.85 | 0.80 - 1.06 | 1.7618 times | Fri 01 May 2026 | 0.82 (-11.83%) | 0.95 | 0.77 - 0.95 | 0.645 times | Fri 24 April 2026 | 0.93 (-7%) | 1.02 | 0.87 - 1.07 | 1.1204 times | Fri 17 April 2026 | 1.00 (9.89%) | 0.86 | 0.76 - 1.12 | 2.6715 times | Fri 10 April 2026 | 0.91 (26.39%) | 0.73 | 0.65 - 0.97 | 2.0919 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.56 and 0.81
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.75666666666667 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.72 (-19.1%) | 0.84 | 0.65 - 0.90 | 0.1051 times | Fri 29 May 2026 | 0.89 (11.25%) | 0.79 | 0.77 - 1.06 | 0.2442 times | Thu 30 April 2026 | 0.80 (5.26%) | 0.74 | 0.65 - 1.12 | 0.4528 times | Tue 31 March 2026 | 0.76 (-17.39%) | 0.92 | 0.60 - 1.20 | 0.7533 times | Fri 27 February 2026 | 0.92 (16.46%) | 0.65 | 0.55 - 0.92 | 0.7478 times | Fri 30 January 2026 | 0.79 (-7.06%) | 0.87 | 0.55 - 1.49 | 7.2682 times | Wed 31 December 2025 | 0.85 (-32.54%) | 1.25 | 0.84 - 1.26 | 0.1102 times | Fri 28 November 2025 | 1.26 (-10%) | 1.36 | 1.08 - 1.40 | 0.0795 times | Fri 31 October 2025 | 1.40 (-5.41%) | 1.48 | 1.31 - 1.69 | 0.1873 times | Tue 30 September 2025 | 1.48 (-5.73%) | 1.57 | 1.37 - 1.66 | 0.0516 times | Fri 29 August 2025 | 1.57 (-7.65%) | 1.75 | 1.53 - 1.85 | 0.0677 times |
Yearly price and charts ApreaTherapeutics
Strong yearly Stock price targets for ApreaTherapeutics APRE are 0.17 and 1.11
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.92 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.86 |
Yearly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.72 (-15.29%) | 0.87 | 0.55 - 1.49 | 1.4567 times | Wed 31 December 2025 | 0.85 (-74.16%) | 3.21 | 0.84 - 5.00 | 0.1256 times | Tue 31 December 2024 | 3.29 (-30%) | 4.70 | 2.15 - 8.85 | 0.0486 times | Fri 29 December 2023 | 4.70 (1282.35%) | 0.39 | 0.36 - 9.90 | 0.115 times | Fri 30 December 2022 | 0.34 (-88.15%) | 2.87 | 0.30 - 3.21 | 1.007 times | Fri 31 December 2021 | 2.87 (-41.67%) | 4.94 | 2.79 - 8.46 | 4.5866 times | Thu 31 December 2020 | 4.92 (-89.28%) | 46.00 | 4.73 - 46.00 | 0.588 times | Tue 31 December 2019 | 45.89 (0%) | 19.52 | 18.55 - 53.11 | 0.0724 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApreaTherapeutics
Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aprea Therapeutics APRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aprea Therapeutics APRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aprea Therapeutics APRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApreaTherapeutics in short term and the sell signal is strong.
ApreaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApreaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApreaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and ApreaTherapeutics APRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.
ApreaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.87 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.75 | 0.73 |
| 12 day EMA | 0.75 | 0.76 | 0.76 |
| 20 day EMA | 0.77 | 0.78 | 0.78 |
| 35 day EMA | 0.8 | 0.8 | 0.8 |
| 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.73 | 0.73 |
| 12 day SMA | 0.74 | 0.74 | 0.75 |
| 20 day SMA | 0.8 | 0.81 | 0.81 |
| 35 day SMA | 0.83 | 0.84 | 0.84 |
| 50 day SMA | 0.85 | 0.85 | 0.85 |
| 100 day SMA | 0.8 | 0.8 | 0.8 |
| 150 day SMA | 0.87 | 0.87 | 0.87 |
| 200 day SMA | 1.02 | 1.02 | 1.03 |


