ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong intraday Stock price targets for ApreaTherapeutics are 0.93 and 1.01

Intraday Target 10.86
Intraday Target 20.91
Intraday Target 30.94
Intraday Target 40.99
Intraday Target 51.02

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 0.96 (3.23%) 0.90 0.89 - 0.97 1.0686 times
Thu 21 May 2026 0.93 (3.33%) 0.91 0.83 - 0.93 0.8726 times
Wed 20 May 2026 0.90 (12.5%) 0.79 0.79 - 0.90 1.6302 times
Tue 19 May 2026 0.80 (-5.88%) 0.87 0.77 - 0.90 0.9145 times
Mon 18 May 2026 0.85 (-11.46%) 0.91 0.83 - 0.91 1.0012 times
Fri 15 May 2026 0.96 (2.13%) 0.99 0.91 - 0.99 0.4188 times
Thu 14 May 2026 0.94 (6.82%) 0.90 0.88 - 0.97 1.4457 times
Wed 13 May 2026 0.88 (-2.22%) 0.92 0.86 - 0.95 1.5024 times
Tue 12 May 2026 0.90 (-3.23%) 0.97 0.90 - 1.00 0.447 times
Mon 11 May 2026 0.93 (-5.1%) 0.99 0.92 - 1.00 0.6988 times
Fri 08 May 2026 0.98 (11.36%) 0.93 0.90 - 1.06 6.0752 times

 Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.87 and 1.07

Weekly Target 10.7
Weekly Target 20.83
Weekly Target 30.9
Weekly Target 41.03
Weekly Target 51.1

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 0.96 (0%) 0.91 0.77 - 0.97 0.4189 times
Fri 15 May 2026 0.96 (-2.04%) 0.99 0.86 - 1.00 0.3445 times
Fri 08 May 2026 0.98 (19.51%) 0.85 0.80 - 1.06 0.8104 times
Fri 01 May 2026 0.82 (-11.83%) 0.95 0.77 - 0.95 0.2967 times
Fri 24 April 2026 0.93 (-7%) 1.02 0.87 - 1.07 0.5154 times
Fri 17 April 2026 1.00 (9.89%) 0.86 0.76 - 1.12 1.2289 times
Fri 10 April 2026 0.91 (26.39%) 0.73 0.65 - 0.97 0.9623 times
Thu 02 April 2026 0.72 (5.88%) 0.66 0.60 - 1.20 5.153 times
Fri 27 March 2026 0.68 (-10.53%) 0.76 0.66 - 0.76 0.1418 times
Fri 20 March 2026 0.76 (2.7%) 0.84 0.72 - 0.84 0.1281 times
Fri 13 March 2026 0.74 (-17.78%) 0.87 0.72 - 0.90 0.2229 times

 weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.87 and 1.16

Monthly Target 10.64
Monthly Target 20.8
Monthly Target 30.93
Monthly Target 41.09
Monthly Target 51.22

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 0.96 (20%) 0.79 0.77 - 1.06 0.2174 times
Thu 30 April 2026 0.80 (5.26%) 0.74 0.65 - 1.12 0.4558 times
Tue 31 March 2026 0.76 (-17.39%) 0.92 0.60 - 1.20 0.7583 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.7528 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 7.3162 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1109 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.08 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.1885 times
Tue 30 September 2025 1.48 (-5.73%) 1.57 1.37 - 1.66 0.052 times
Fri 29 August 2025 1.57 (-7.65%) 1.75 1.53 - 1.85 0.0682 times
Thu 31 July 2025 1.70 (0.59%) 1.71 1.60 - 2.22 0.0684 times

 monthly chart ApreaTherapeutics

Yearly price and charts ApreaTherapeutics

Strong yearly Stock price targets for ApreaTherapeutics APRE are 0.76 and 1.7

Yearly Target 10.06
Yearly Target 20.51
Yearly Target 31
Yearly Target 41.45
Yearly Target 51.94

Yearly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 0.96 (12.94%) 0.87 0.55 - 1.49 1.4401 times
Wed 31 December 2025 0.85 (-74.16%) 3.21 0.84 - 5.00 0.1259 times
Tue 31 December 2024 3.29 (-30%) 4.70 2.15 - 8.85 0.0487 times
Fri 29 December 2023 4.70 (1282.35%) 0.39 0.36 - 9.90 0.1153 times
Fri 30 December 2022 0.34 (-88.15%) 2.87 0.30 - 3.21 1.0096 times
Fri 31 December 2021 2.87 (-41.67%) 4.94 2.79 - 8.46 4.5982 times
Thu 31 December 2020 4.92 (-89.28%) 46.00 4.73 - 46.00 0.5895 times
Tue 31 December 2019 45.89 (0%) 19.52 18.55 - 53.11 0.0726 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of ApreaTherapeutics

Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aprea Therapeutics APRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aprea Therapeutics APRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApreaTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApreaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApreaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApreaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and ApreaTherapeutics APRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.

ApreaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.91
20 day DMA 0.88
35 day DMA 0.87
50 day DMA 0.83
100 day DMA 0.82
150 day DMA 0.95
200 day DMA 1.1

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.90.88
12 day EMA0.90.890.88
20 day EMA0.90.890.89
35 day EMA0.860.850.85
50 day EMA0.840.830.83

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.89
12 day SMA0.910.90.89
20 day SMA0.880.880.87
35 day SMA0.870.870.86
50 day SMA0.830.830.82
100 day SMA0.820.820.82
150 day SMA0.950.950.95
200 day SMA1.11.11.1

Videos related to: ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top