ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong intraday Stock price targets for ApreaTherapeutics are 0.73 and 0.76

Intraday Target 10.72
Intraday Target 20.74
Intraday Target 30.75333333333333
Intraday Target 40.77
Intraday Target 50.78

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 0.75 (-1.32%) 0.76 0.74 - 0.77 0.542 times
Fri 25 September 2026 0.76 (-2.56%) 0.78 0.74 - 0.78 0.4138 times
Thu 24 September 2026 0.78 (0%) 0.79 0.77 - 0.80 0.3213 times
Wed 23 September 2026 0.78 (6.85%) 0.74 0.74 - 0.81 2.1903 times
Tue 22 September 2026 0.73 (-1.35%) 0.76 0.70 - 0.76 1.4721 times
Mon 21 September 2026 0.74 (-2.63%) 0.76 0.73 - 0.76 0.6541 times
Fri 18 September 2026 0.76 (1.33%) 0.78 0.74 - 0.78 0.6204 times
Thu 17 September 2026 0.75 (2.74%) 0.75 0.73 - 0.77 0.9123 times
Wed 16 September 2026 0.73 (-2.67%) 0.73 0.71 - 0.76 1.4442 times
Tue 15 September 2026 0.75 (-3.85%) 0.82 0.73 - 0.82 1.4294 times
Mon 14 September 2026 0.78 (1.3%) 0.77 0.76 - 0.84 0.9333 times

 Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.73 and 0.76

Weekly Target 10.72
Weekly Target 20.74
Weekly Target 30.75333333333333
Weekly Target 40.77
Weekly Target 50.78

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 0.75 (-1.32%) 0.76 0.74 - 0.77 0.0513 times
Fri 25 September 2026 0.76 (0%) 0.76 0.70 - 0.81 0.4779 times
Fri 18 September 2026 0.76 (-1.3%) 0.77 0.71 - 0.84 0.5051 times
Fri 11 September 2026 0.77 (-2.53%) 0.84 0.77 - 0.88 0.476 times
Fri 04 September 2026 0.79 (-5.95%) 0.85 0.78 - 0.90 0.969 times
Fri 28 August 2026 0.84 (31.25%) 0.70 0.68 - 1.16 6.8297 times
Fri 21 August 2026 0.64 (-5.88%) 0.68 0.62 - 0.72 0.122 times
Fri 14 August 2026 0.68 (4.62%) 0.66 0.64 - 0.78 0.0881 times
Fri 07 August 2026 0.65 (4.84%) 0.60 0.59 - 0.67 0.2507 times
Fri 31 July 2026 0.62 (-1.59%) 0.66 0.60 - 0.67 0.2303 times
Fri 24 July 2026 0.63 (-11.27%) 0.69 0.61 - 0.71 0.1026 times

 weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.63 and 0.83

Monthly Target 10.58
Monthly Target 20.67
Monthly Target 30.78333333333333
Monthly Target 40.87
Monthly Target 50.98

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 0.75 (-6.25%) 0.78 0.70 - 0.90 0.1748 times
Mon 31 August 2026 0.80 (29.03%) 0.60 0.59 - 1.16 0.628 times
Fri 31 July 2026 0.62 (-22.5%) 0.80 0.60 - 0.81 0.0795 times
Tue 30 June 2026 0.80 (-10.11%) 0.84 0.65 - 0.90 0.1454 times
Fri 29 May 2026 0.89 (11.25%) 0.79 0.77 - 1.06 0.2288 times
Thu 30 April 2026 0.80 (5.26%) 0.74 0.65 - 1.12 0.4242 times
Tue 31 March 2026 0.76 (-17.39%) 0.92 0.60 - 1.20 0.7058 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.7006 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 6.8097 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1032 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.0745 times

 monthly chart ApreaTherapeutics

Yearly price and charts ApreaTherapeutics

Strong yearly Stock price targets for ApreaTherapeutics APRE are 0.18 and 1.12

Yearly Target 1-0.01
Yearly Target 20.37
Yearly Target 30.93
Yearly Target 41.31
Yearly Target 51.87

Yearly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 0.75 (-11.76%) 0.87 0.55 - 1.49 1.5779 times
Wed 31 December 2025 0.85 (-74.16%) 3.21 0.84 - 5.00 0.1233 times
Tue 31 December 2024 3.29 (-30%) 4.70 2.15 - 8.85 0.0477 times
Fri 29 December 2023 4.70 (1282.35%) 0.39 0.36 - 9.90 0.1129 times
Fri 30 December 2022 0.34 (-88.15%) 2.87 0.30 - 3.21 0.9884 times
Fri 31 December 2021 2.87 (-41.67%) 4.94 2.79 - 8.46 4.5016 times
Thu 31 December 2020 4.92 (-89.28%) 46.00 4.73 - 46.00 0.5771 times
Tue 31 December 2019 45.89 (0%) 19.52 18.55 - 53.11 0.071 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of ApreaTherapeutics

Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aprea Therapeutics APRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aprea Therapeutics APRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApreaTherapeutics in short term but the sell signal is initial and weak.

ApreaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApreaTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApreaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and ApreaTherapeutics APRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.

ApreaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.76
20 day DMA 0.78
35 day DMA 0.76
50 day DMA 0.72
100 day DMA 0.76
150 day DMA 0.78
200 day DMA 0.79

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.76
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.740.740.74
50 day EMA0.720.720.72

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.760.760.76
20 day SMA0.780.780.79
35 day SMA0.760.760.75
50 day SMA0.720.720.72
100 day SMA0.760.760.77
150 day SMA0.780.780.78
200 day SMA0.790.790.8

Videos related to: ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top