ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APRE
- Forcast & Targets APRE
- APRE Experts view
- Tomorrow's Movement APRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApreaTherapeutics
Strong intraday Stock price targets for ApreaTherapeutics are 0.73 and 0.76
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.75333333333333 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.78 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.75 (-1.32%) | 0.76 | 0.74 - 0.77 | 0.542 times | Fri 25 September 2026 | 0.76 (-2.56%) | 0.78 | 0.74 - 0.78 | 0.4138 times | Thu 24 September 2026 | 0.78 (0%) | 0.79 | 0.77 - 0.80 | 0.3213 times | Wed 23 September 2026 | 0.78 (6.85%) | 0.74 | 0.74 - 0.81 | 2.1903 times | Tue 22 September 2026 | 0.73 (-1.35%) | 0.76 | 0.70 - 0.76 | 1.4721 times | Mon 21 September 2026 | 0.74 (-2.63%) | 0.76 | 0.73 - 0.76 | 0.6541 times | Fri 18 September 2026 | 0.76 (1.33%) | 0.78 | 0.74 - 0.78 | 0.6204 times | Thu 17 September 2026 | 0.75 (2.74%) | 0.75 | 0.73 - 0.77 | 0.9123 times | Wed 16 September 2026 | 0.73 (-2.67%) | 0.73 | 0.71 - 0.76 | 1.4442 times | Tue 15 September 2026 | 0.75 (-3.85%) | 0.82 | 0.73 - 0.82 | 1.4294 times | Mon 14 September 2026 | 0.78 (1.3%) | 0.77 | 0.76 - 0.84 | 0.9333 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.73 and 0.76
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.75333333333333 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.75 (-1.32%) | 0.76 | 0.74 - 0.77 | 0.0513 times | Fri 25 September 2026 | 0.76 (0%) | 0.76 | 0.70 - 0.81 | 0.4779 times | Fri 18 September 2026 | 0.76 (-1.3%) | 0.77 | 0.71 - 0.84 | 0.5051 times | Fri 11 September 2026 | 0.77 (-2.53%) | 0.84 | 0.77 - 0.88 | 0.476 times | Fri 04 September 2026 | 0.79 (-5.95%) | 0.85 | 0.78 - 0.90 | 0.969 times | Fri 28 August 2026 | 0.84 (31.25%) | 0.70 | 0.68 - 1.16 | 6.8297 times | Fri 21 August 2026 | 0.64 (-5.88%) | 0.68 | 0.62 - 0.72 | 0.122 times | Fri 14 August 2026 | 0.68 (4.62%) | 0.66 | 0.64 - 0.78 | 0.0881 times | Fri 07 August 2026 | 0.65 (4.84%) | 0.60 | 0.59 - 0.67 | 0.2507 times | Fri 31 July 2026 | 0.62 (-1.59%) | 0.66 | 0.60 - 0.67 | 0.2303 times | Fri 24 July 2026 | 0.63 (-11.27%) | 0.69 | 0.61 - 0.71 | 0.1026 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.63 and 0.83
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.75 (-6.25%) | 0.78 | 0.70 - 0.90 | 0.1748 times | Mon 31 August 2026 | 0.80 (29.03%) | 0.60 | 0.59 - 1.16 | 0.628 times | Fri 31 July 2026 | 0.62 (-22.5%) | 0.80 | 0.60 - 0.81 | 0.0795 times | Tue 30 June 2026 | 0.80 (-10.11%) | 0.84 | 0.65 - 0.90 | 0.1454 times | Fri 29 May 2026 | 0.89 (11.25%) | 0.79 | 0.77 - 1.06 | 0.2288 times | Thu 30 April 2026 | 0.80 (5.26%) | 0.74 | 0.65 - 1.12 | 0.4242 times | Tue 31 March 2026 | 0.76 (-17.39%) | 0.92 | 0.60 - 1.20 | 0.7058 times | Fri 27 February 2026 | 0.92 (16.46%) | 0.65 | 0.55 - 0.92 | 0.7006 times | Fri 30 January 2026 | 0.79 (-7.06%) | 0.87 | 0.55 - 1.49 | 6.8097 times | Wed 31 December 2025 | 0.85 (-32.54%) | 1.25 | 0.84 - 1.26 | 0.1032 times | Fri 28 November 2025 | 1.26 (-10%) | 1.36 | 1.08 - 1.40 | 0.0745 times |
Yearly price and charts ApreaTherapeutics
Strong yearly Stock price targets for ApreaTherapeutics APRE are 0.18 and 1.12
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 0.93 |
| Yearly Target 4 | 1.31 |
| Yearly Target 5 | 1.87 |
Yearly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.75 (-11.76%) | 0.87 | 0.55 - 1.49 | 1.5779 times | Wed 31 December 2025 | 0.85 (-74.16%) | 3.21 | 0.84 - 5.00 | 0.1233 times | Tue 31 December 2024 | 3.29 (-30%) | 4.70 | 2.15 - 8.85 | 0.0477 times | Fri 29 December 2023 | 4.70 (1282.35%) | 0.39 | 0.36 - 9.90 | 0.1129 times | Fri 30 December 2022 | 0.34 (-88.15%) | 2.87 | 0.30 - 3.21 | 0.9884 times | Fri 31 December 2021 | 2.87 (-41.67%) | 4.94 | 2.79 - 8.46 | 4.5016 times | Thu 31 December 2020 | 4.92 (-89.28%) | 46.00 | 4.73 - 46.00 | 0.5771 times | Tue 31 December 2019 | 45.89 (0%) | 19.52 | 18.55 - 53.11 | 0.071 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApreaTherapeutics
Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aprea Therapeutics APRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aprea Therapeutics APRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApreaTherapeutics in short term but the sell signal is initial and weak.
ApreaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApreaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApreaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and ApreaTherapeutics APRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.
ApreaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.78 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.76 | 0.76 |
| 12 day EMA | 0.76 | 0.76 | 0.76 |
| 20 day EMA | 0.78 | 0.78 | 0.78 |
| 35 day EMA | 0.74 | 0.74 | 0.74 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.76 | 0.76 |
| 12 day SMA | 0.76 | 0.76 | 0.76 |
| 20 day SMA | 0.78 | 0.78 | 0.79 |
| 35 day SMA | 0.76 | 0.76 | 0.75 |
| 50 day SMA | 0.72 | 0.72 | 0.72 |
| 100 day SMA | 0.76 | 0.76 | 0.77 |
| 150 day SMA | 0.78 | 0.78 | 0.78 |
| 200 day SMA | 0.79 | 0.79 | 0.8 |


