ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APRE
- Forcast & Targets APRE
- APRE Experts view
- Tomorrow's Movement APRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApreaTherapeutics
Strong intraday Stock price targets for ApreaTherapeutics are 0.66 and 0.71
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.69666666666667 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.75 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.68 (-2.86%) | 0.73 | 0.68 - 0.73 | 1.1279 times | Thu 26 March 2026 | 0.70 (4.48%) | 0.68 | 0.67 - 0.71 | 1.0772 times | Wed 25 March 2026 | 0.67 (0%) | 0.67 | 0.67 - 0.70 | 0.2059 times | Tue 24 March 2026 | 0.67 (-1.47%) | 0.70 | 0.67 - 0.71 | 0.793 times | Mon 23 March 2026 | 0.68 (-10.53%) | 0.76 | 0.66 - 0.76 | 1.1149 times | Fri 20 March 2026 | 0.76 (-2.56%) | 0.76 | 0.72 - 0.79 | 0.7198 times | Thu 19 March 2026 | 0.78 (0%) | 0.73 | 0.73 - 0.78 | 0.4438 times | Tue 17 March 2026 | 0.78 (2.63%) | 0.76 | 0.73 - 0.79 | 1.0627 times | Mon 16 March 2026 | 0.76 (2.7%) | 0.84 | 0.73 - 0.84 | 1.676 times | Fri 13 March 2026 | 0.74 (-3.9%) | 0.77 | 0.72 - 0.77 | 1.7789 times | Thu 12 March 2026 | 0.77 (-2.53%) | 0.78 | 0.75 - 0.82 | 0.6597 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.62 and 0.72
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.7 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.68 (-10.53%) | 0.76 | 0.66 - 0.76 | 0.0238 times | Fri 20 March 2026 | 0.76 (2.7%) | 0.84 | 0.72 - 0.84 | 0.0215 times | Fri 13 March 2026 | 0.74 (-17.78%) | 0.87 | 0.72 - 0.90 | 0.0374 times | Fri 06 March 2026 | 0.90 (-2.17%) | 0.92 | 0.78 - 0.95 | 0.0478 times | Fri 27 February 2026 | 0.92 (21.05%) | 0.77 | 0.75 - 0.92 | 0.0535 times | Fri 20 February 2026 | 0.76 (24.59%) | 0.61 | 0.55 - 0.85 | 0.4416 times | Fri 13 February 2026 | 0.61 (0%) | 0.59 | 0.56 - 0.64 | 0.0146 times | Fri 13 February 2026 | 0.61 (-11.59%) | 0.67 | 0.56 - 0.68 | 0.0682 times | Fri 06 February 2026 | 0.69 (-12.66%) | 0.65 | 0.57 - 0.88 | 0.365 times | Fri 30 January 2026 | 0.79 (-4.82%) | 0.84 | 0.55 - 1.49 | 8.9265 times | Fri 23 January 2026 | 0.83 (-6.74%) | 0.89 | 0.83 - 0.91 | 0.0212 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.53 and 0.82
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.76333333333333 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.68 (-26.09%) | 0.92 | 0.66 - 0.95 | 0.12 times | Fri 27 February 2026 | 0.92 (16.46%) | 0.65 | 0.55 - 0.92 | 0.8664 times | Fri 30 January 2026 | 0.79 (-7.06%) | 0.87 | 0.55 - 1.49 | 8.2885 times | Wed 31 December 2025 | 0.85 (-32.54%) | 1.25 | 0.84 - 1.26 | 0.1257 times | Fri 28 November 2025 | 1.26 (-10%) | 1.36 | 1.08 - 1.40 | 0.0907 times | Fri 31 October 2025 | 1.40 (-5.41%) | 1.48 | 1.31 - 1.69 | 0.217 times | Tue 30 September 2025 | 1.48 (-5.73%) | 1.57 | 1.37 - 1.66 | 0.0589 times | Fri 29 August 2025 | 1.57 (-7.65%) | 1.75 | 1.53 - 1.85 | 0.0787 times | Thu 31 July 2025 | 1.70 (0.59%) | 1.71 | 1.60 - 2.22 | 0.0775 times | Mon 30 June 2025 | 1.69 (-2.87%) | 1.74 | 1.48 - 2.00 | 0.0767 times | Fri 30 May 2025 | 1.74 (0%) | 1.74 | 1.45 - 2.01 | 0.0472 times |
Yearly price and charts ApreaTherapeutics
Strong yearly Stock price targets for ApreaTherapeutics APRE are 0.15 and 1.09
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 0.90666666666667 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.68 (-20%) | 0.87 | 0.55 - 1.49 | 1.2608 times | Wed 31 December 2025 | 0.85 (-74.16%) | 3.21 | 0.84 - 5.00 | 0.1291 times | Tue 31 December 2024 | 3.29 (-30%) | 4.70 | 2.15 - 8.85 | 0.0499 times | Fri 29 December 2023 | 4.70 (1282.35%) | 0.39 | 0.36 - 9.90 | 0.121 times | Fri 30 December 2022 | 0.34 (-88.15%) | 2.87 | 0.30 - 3.21 | 1.0484 times | Fri 31 December 2021 | 2.87 (-41.67%) | 4.94 | 2.79 - 8.46 | 4.7181 times | Thu 31 December 2020 | 4.92 (-89.28%) | 46.00 | 4.73 - 46.00 | 0.5989 times | Tue 31 December 2019 | 45.89 (0%) | 19.52 | 18.55 - 53.11 | 0.0737 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApreaTherapeutics
Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aprea Therapeutics APRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aprea Therapeutics APRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aprea Therapeutics APRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApreaTherapeutics in short term and the sell signal is strong.
ApreaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApreaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApreaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and ApreaTherapeutics APRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.
ApreaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.91 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.7 | 0.7 |
| 12 day EMA | 0.73 | 0.74 | 0.75 |
| 20 day EMA | 0.76 | 0.77 | 0.78 |
| 35 day EMA | 0.77 | 0.78 | 0.79 |
| 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.7 | 0.71 |
| 12 day SMA | 0.73 | 0.74 | 0.76 |
| 20 day SMA | 0.79 | 0.8 | 0.81 |
| 35 day SMA | 0.76 | 0.76 | 0.76 |
| 50 day SMA | 0.76 | 0.77 | 0.77 |
| 100 day SMA | 0.91 | 0.92 | 0.92 |
| 150 day SMA | 1.11 | 1.11 | 1.12 |
| 200 day SMA | 1.26 | 1.27 | 1.28 |


