ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong intraday Stock price targets for ApreaTherapeutics are 0.64 and 0.67

Intraday Target 10.63
Intraday Target 20.65
Intraday Target 30.66333333333333
Intraday Target 40.68
Intraday Target 50.69

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Wed 22 July 2026 0.66 (1.54%) 0.67 0.65 - 0.68 0.5077 times
Tue 21 July 2026 0.65 (-2.99%) 0.68 0.65 - 0.71 0.9035 times
Mon 20 July 2026 0.67 (-5.63%) 0.69 0.66 - 0.71 0.4725 times
Fri 17 July 2026 0.71 (2.9%) 0.69 0.65 - 0.72 1.548 times
Thu 16 July 2026 0.69 (-1.43%) 0.72 0.66 - 0.72 0.9823 times
Wed 15 July 2026 0.70 (-4.11%) 0.71 0.69 - 0.73 0.744 times
Tue 14 July 2026 0.73 (1.39%) 0.73 0.60 - 0.75 3.0173 times
Mon 13 July 2026 0.72 (-4%) 0.73 0.69 - 0.73 0.947 times
Fri 10 July 2026 0.75 (2.74%) 0.74 0.73 - 0.78 0.134 times
Thu 09 July 2026 0.73 (-1.35%) 0.73 0.73 - 0.75 0.7438 times
Wed 08 July 2026 0.74 (-3.9%) 0.77 0.74 - 0.79 0.6532 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.63 and 0.69

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.67333333333333
Weekly Target 40.7
Weekly Target 50.73

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Wed 22 July 2026 0.66 (-7.04%) 0.69 0.65 - 0.71 0.1942 times
Fri 17 July 2026 0.71 (-5.33%) 0.73 0.60 - 0.75 0.7461 times
Fri 10 July 2026 0.75 (1.35%) 0.75 0.71 - 0.79 0.4641 times
Thu 02 July 2026 0.74 (-6.33%) 0.79 0.71 - 0.82 0.9975 times
Fri 26 June 2026 0.79 (9.72%) 0.81 0.72 - 0.85 1.2966 times
Thu 18 June 2026 0.72 (4.35%) 0.69 0.69 - 0.79 0.6167 times
Fri 12 June 2026 0.69 (-6.76%) 0.75 0.65 - 0.79 1.495 times
Fri 05 June 2026 0.74 (-16.85%) 0.84 0.71 - 0.90 1.3752 times
Fri 29 May 2026 0.89 (-7.29%) 0.96 0.88 - 0.97 0.9345 times
Fri 22 May 2026 0.96 (0%) 0.91 0.77 - 0.97 1.8801 times
Fri 15 May 2026 0.96 (-2.04%) 0.99 0.86 - 1.00 1.5462 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.53 and 0.74

Monthly Target 10.48
Monthly Target 20.57
Monthly Target 30.69
Monthly Target 40.78
Monthly Target 50.9

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Wed 22 July 2026 0.66 (-17.5%) 0.80 0.60 - 0.81 0.0612 times
Tue 30 June 2026 0.80 (-10.11%) 0.84 0.65 - 0.90 0.1542 times
Fri 29 May 2026 0.89 (11.25%) 0.79 0.77 - 1.06 0.2427 times
Thu 30 April 2026 0.80 (5.26%) 0.74 0.65 - 1.12 0.4501 times
Tue 31 March 2026 0.76 (-17.39%) 0.92 0.60 - 1.20 0.7488 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.7434 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 7.2249 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1095 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.079 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.1861 times
Tue 30 September 2025 1.48 (-5.73%) 1.57 1.37 - 1.66 0.0513 times

monthly chart ApreaTherapeutics

Yearly price and charts ApreaTherapeutics

Strong yearly Stock price targets for ApreaTherapeutics APRE are 0.14 and 1.08

Yearly Target 1-0.04
Yearly Target 20.31
Yearly Target 30.9
Yearly Target 41.25
Yearly Target 51.84

Yearly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Wed 22 July 2026 0.66 (-22.35%) 0.87 0.55 - 1.49 1.4706 times
Wed 31 December 2025 0.85 (-74.16%) 3.21 0.84 - 5.00 0.1254 times
Tue 31 December 2024 3.29 (-30%) 4.70 2.15 - 8.85 0.0485 times
Fri 29 December 2023 4.70 (1282.35%) 0.39 0.36 - 9.90 0.1148 times
Fri 30 December 2022 0.34 (-88.15%) 2.87 0.30 - 3.21 1.0049 times
Fri 31 December 2021 2.87 (-41.67%) 4.94 2.79 - 8.46 4.5768 times
Thu 31 December 2020 4.92 (-89.28%) 46.00 4.73 - 46.00 0.5868 times
Tue 31 December 2019 45.89 (0%) 19.52 18.55 - 53.11 0.0722 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of ApreaTherapeutics

Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aprea Therapeutics APRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApreaTherapeutics in short term and the sell signal is strong.

ApreaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApreaTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApreaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and ApreaTherapeutics APRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.

ApreaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.71
20 day DMA 0.74
35 day DMA 0.74
50 day DMA 0.79
100 day DMA 0.81
150 day DMA 0.81
200 day DMA 0.93

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.7
12 day EMA0.70.710.72
20 day EMA0.720.730.74
35 day EMA0.750.760.77
50 day EMA0.780.790.8

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.7
12 day SMA0.710.720.73
20 day SMA0.740.750.75
35 day SMA0.740.750.76
50 day SMA0.790.80.8
100 day SMA0.810.810.81
150 day SMA0.810.810.82
200 day SMA0.930.940.94

Videos related to: ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top