Munafa Stock Market Course + Intraday & FNO calls 
ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APRE
- Forcast & Targets APRE
- APRE Experts view
- Tomorrow's Movement APRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApreaTherapeutics
Strong intraday Stock price targets for ApreaTherapeutics are 0.78 and 0.8
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.79666666666667 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.82 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.79 (-2.47%) | 0.80 | 0.79 - 0.81 | 0.0851 times | Thu 03 September 2026 | 0.81 (-1.22%) | 0.82 | 0.78 - 0.82 | 0.1063 times | Wed 02 September 2026 | 0.82 (-2.38%) | 0.81 | 0.80 - 0.85 | 0.1606 times | Tue 01 September 2026 | 0.84 (5%) | 0.78 | 0.78 - 0.90 | 0.4386 times | Mon 31 August 2026 | 0.80 (-4.76%) | 0.85 | 0.78 - 0.85 | 0.4519 times | Fri 28 August 2026 | 0.84 (-2.33%) | 0.88 | 0.82 - 0.91 | 0.326 times | Thu 27 August 2026 | 0.86 (-12.24%) | 0.99 | 0.81 - 0.99 | 1.1131 times | Wed 26 August 2026 | 0.98 (3.16%) | 1.09 | 0.92 - 1.16 | 2.6545 times | Tue 25 August 2026 | 0.95 (17.28%) | 0.82 | 0.80 - 0.99 | 2.0238 times | Mon 24 August 2026 | 0.81 (26.56%) | 0.70 | 0.68 - 0.85 | 2.64 times | Fri 21 August 2026 | 0.64 (0%) | 0.66 | 0.62 - 0.67 | 0.0139 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.73 and 0.85
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.82333333333333 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.79 (-5.95%) | 0.85 | 0.78 - 0.90 | 1.0362 times | Fri 28 August 2026 | 0.84 (31.25%) | 0.70 | 0.68 - 1.16 | 7.3033 times | Fri 21 August 2026 | 0.64 (-5.88%) | 0.68 | 0.62 - 0.72 | 0.1305 times | Fri 14 August 2026 | 0.68 (4.62%) | 0.66 | 0.64 - 0.78 | 0.0942 times | Fri 07 August 2026 | 0.65 (4.84%) | 0.60 | 0.59 - 0.67 | 0.2681 times | Fri 31 July 2026 | 0.62 (-1.59%) | 0.66 | 0.60 - 0.67 | 0.2462 times | Fri 24 July 2026 | 0.63 (-11.27%) | 0.69 | 0.61 - 0.71 | 0.1097 times | Fri 17 July 2026 | 0.71 (-5.33%) | 0.73 | 0.60 - 0.75 | 0.2743 times | Fri 10 July 2026 | 0.75 (1.35%) | 0.75 | 0.71 - 0.79 | 0.1707 times | Thu 02 July 2026 | 0.74 (-6.33%) | 0.79 | 0.71 - 0.82 | 0.3668 times | Fri 26 June 2026 | 0.79 (9.72%) | 0.81 | 0.72 - 0.85 | 0.4767 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.79 and 0.91
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.79 (-1.25%) | 0.78 | 0.78 - 0.90 | 0.0513 times | Mon 31 August 2026 | 0.80 (29.03%) | 0.60 | 0.59 - 1.16 | 0.6359 times | Fri 31 July 2026 | 0.62 (-22.5%) | 0.80 | 0.60 - 0.81 | 0.0805 times | Tue 30 June 2026 | 0.80 (-10.11%) | 0.84 | 0.65 - 0.90 | 0.1472 times | Fri 29 May 2026 | 0.89 (11.25%) | 0.79 | 0.77 - 1.06 | 0.2317 times | Thu 30 April 2026 | 0.80 (5.26%) | 0.74 | 0.65 - 1.12 | 0.4295 times | Tue 31 March 2026 | 0.76 (-17.39%) | 0.92 | 0.60 - 1.20 | 0.7146 times | Fri 27 February 2026 | 0.92 (16.46%) | 0.65 | 0.55 - 0.92 | 0.7094 times | Fri 30 January 2026 | 0.79 (-7.06%) | 0.87 | 0.55 - 1.49 | 6.8953 times | Wed 31 December 2025 | 0.85 (-32.54%) | 1.25 | 0.84 - 1.26 | 0.1045 times | Fri 28 November 2025 | 1.26 (-10%) | 1.36 | 1.08 - 1.40 | 0.0754 times |
Yearly price and charts ApreaTherapeutics
Strong yearly Stock price targets for ApreaTherapeutics APRE are 0.2 and 1.14
| Yearly Target 1 | 0 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 0.94333333333333 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.79 (-7.06%) | 0.87 | 0.55 - 1.49 | 1.562 times | Wed 31 December 2025 | 0.85 (-74.16%) | 3.21 | 0.84 - 5.00 | 0.1236 times | Tue 31 December 2024 | 3.29 (-30%) | 4.70 | 2.15 - 8.85 | 0.0478 times | Fri 29 December 2023 | 4.70 (1282.35%) | 0.39 | 0.36 - 9.90 | 0.1132 times | Fri 30 December 2022 | 0.34 (-88.15%) | 2.87 | 0.30 - 3.21 | 0.9908 times | Fri 31 December 2021 | 2.87 (-41.67%) | 4.94 | 2.79 - 8.46 | 4.5128 times | Thu 31 December 2020 | 4.92 (-89.28%) | 46.00 | 4.73 - 46.00 | 0.5785 times | Tue 31 December 2019 | 45.89 (0%) | 19.52 | 18.55 - 53.11 | 0.0712 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApreaTherapeutics
Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aprea Therapeutics APRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aprea Therapeutics APRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApreaTherapeutics in short term and the buy signal is strong.
ApreaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApreaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApreaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and ApreaTherapeutics APRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.
ApreaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.82 | 0.83 |
| 12 day EMA | 0.8 | 0.8 | 0.8 |
| 20 day EMA | 0.77 | 0.77 | 0.77 |
| 35 day EMA | 0.76 | 0.76 | 0.76 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.82 | 0.83 |
| 12 day SMA | 0.82 | 0.81 | 0.79 |
| 20 day SMA | 0.76 | 0.75 | 0.74 |
| 35 day SMA | 0.7 | 0.7 | 0.7 |
| 50 day SMA | 0.72 | 0.72 | 0.72 |
| 100 day SMA | 0.78 | 0.78 | 0.78 |
| 150 day SMA | 0.77 | 0.77 | 0.77 |
| 200 day SMA | 0.82 | 0.82 | 0.83 |
Videos related to: ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
