ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong intraday Stock price targets for ApreaTherapeutics are 0.66 and 0.71

Intraday Target 10.65
Intraday Target 20.66
Intraday Target 30.69666666666667
Intraday Target 40.71
Intraday Target 50.75

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.68 (-2.86%) 0.73 0.68 - 0.73 1.1279 times
Thu 26 March 2026 0.70 (4.48%) 0.68 0.67 - 0.71 1.0772 times
Wed 25 March 2026 0.67 (0%) 0.67 0.67 - 0.70 0.2059 times
Tue 24 March 2026 0.67 (-1.47%) 0.70 0.67 - 0.71 0.793 times
Mon 23 March 2026 0.68 (-10.53%) 0.76 0.66 - 0.76 1.1149 times
Fri 20 March 2026 0.76 (-2.56%) 0.76 0.72 - 0.79 0.7198 times
Thu 19 March 2026 0.78 (0%) 0.73 0.73 - 0.78 0.4438 times
Tue 17 March 2026 0.78 (2.63%) 0.76 0.73 - 0.79 1.0627 times
Mon 16 March 2026 0.76 (2.7%) 0.84 0.73 - 0.84 1.676 times
Fri 13 March 2026 0.74 (-3.9%) 0.77 0.72 - 0.77 1.7789 times
Thu 12 March 2026 0.77 (-2.53%) 0.78 0.75 - 0.82 0.6597 times

 Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.62 and 0.72

Weekly Target 10.6
Weekly Target 20.64
Weekly Target 30.7
Weekly Target 40.74
Weekly Target 50.8

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.68 (-10.53%) 0.76 0.66 - 0.76 0.0238 times
Fri 20 March 2026 0.76 (2.7%) 0.84 0.72 - 0.84 0.0215 times
Fri 13 March 2026 0.74 (-17.78%) 0.87 0.72 - 0.90 0.0374 times
Fri 06 March 2026 0.90 (-2.17%) 0.92 0.78 - 0.95 0.0478 times
Fri 27 February 2026 0.92 (21.05%) 0.77 0.75 - 0.92 0.0535 times
Fri 20 February 2026 0.76 (24.59%) 0.61 0.55 - 0.85 0.4416 times
Fri 13 February 2026 0.61 (0%) 0.59 0.56 - 0.64 0.0146 times
Fri 13 February 2026 0.61 (-11.59%) 0.67 0.56 - 0.68 0.0682 times
Fri 06 February 2026 0.69 (-12.66%) 0.65 0.57 - 0.88 0.365 times
Fri 30 January 2026 0.79 (-4.82%) 0.84 0.55 - 1.49 8.9265 times
Fri 23 January 2026 0.83 (-6.74%) 0.89 0.83 - 0.91 0.0212 times

 weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.53 and 0.82

Monthly Target 10.47
Monthly Target 20.58
Monthly Target 30.76333333333333
Monthly Target 40.87
Monthly Target 51.05

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.68 (-26.09%) 0.92 0.66 - 0.95 0.12 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.8664 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 8.2885 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1257 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.0907 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.217 times
Tue 30 September 2025 1.48 (-5.73%) 1.57 1.37 - 1.66 0.0589 times
Fri 29 August 2025 1.57 (-7.65%) 1.75 1.53 - 1.85 0.0787 times
Thu 31 July 2025 1.70 (0.59%) 1.71 1.60 - 2.22 0.0775 times
Mon 30 June 2025 1.69 (-2.87%) 1.74 1.48 - 2.00 0.0767 times
Fri 30 May 2025 1.74 (0%) 1.74 1.45 - 2.01 0.0472 times

 monthly chart ApreaTherapeutics

Yearly price and charts ApreaTherapeutics

Strong yearly Stock price targets for ApreaTherapeutics APRE are 0.15 and 1.09

Yearly Target 1-0.03
Yearly Target 20.32
Yearly Target 30.90666666666667
Yearly Target 41.26
Yearly Target 51.85

Yearly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.68 (-20%) 0.87 0.55 - 1.49 1.2608 times
Wed 31 December 2025 0.85 (-74.16%) 3.21 0.84 - 5.00 0.1291 times
Tue 31 December 2024 3.29 (-30%) 4.70 2.15 - 8.85 0.0499 times
Fri 29 December 2023 4.70 (1282.35%) 0.39 0.36 - 9.90 0.121 times
Fri 30 December 2022 0.34 (-88.15%) 2.87 0.30 - 3.21 1.0484 times
Fri 31 December 2021 2.87 (-41.67%) 4.94 2.79 - 8.46 4.7181 times
Thu 31 December 2020 4.92 (-89.28%) 46.00 4.73 - 46.00 0.5989 times
Tue 31 December 2019 45.89 (0%) 19.52 18.55 - 53.11 0.0737 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of ApreaTherapeutics

Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aprea Therapeutics APRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aprea Therapeutics APRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aprea Therapeutics APRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApreaTherapeutics in short term and the sell signal is strong.

ApreaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ApreaTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApreaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and ApreaTherapeutics APRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.

ApreaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.73
20 day DMA 0.79
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.91
150 day DMA 1.11
200 day DMA 1.26

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.7
12 day EMA0.730.740.75
20 day EMA0.760.770.78
35 day EMA0.770.780.79
50 day EMA0.790.790.79

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.70.71
12 day SMA0.730.740.76
20 day SMA0.790.80.81
35 day SMA0.760.760.76
50 day SMA0.760.770.77
100 day SMA0.910.920.92
150 day SMA1.111.111.12
200 day SMA1.261.271.28

Videos related to: ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top