Munafa Stock Market Course + Intraday & FNO calls 
ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APRE
- Forcast & Targets APRE
- APRE Experts view
- Tomorrow's Movement APRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApreaTherapeutics
Strong intraday Stock price targets for ApreaTherapeutics are 0.9 and 0.92
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.91666666666667 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.94 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.91 (0%) | 0.91 | 0.91 - 0.93 | 0.3061 times | Tue 16 December 2025 | 0.91 (-2.15%) | 0.93 | 0.91 - 0.93 | 0.2442 times | Mon 15 December 2025 | 0.93 (0%) | 0.94 | 0.92 - 0.97 | 0.391 times | Fri 12 December 2025 | 0.93 (-2.11%) | 0.95 | 0.93 - 0.98 | 0.9642 times | Thu 11 December 2025 | 0.95 (4.4%) | 0.95 | 0.94 - 0.99 | 1.4137 times | Wed 10 December 2025 | 0.91 (-2.15%) | 1.00 | 0.90 - 1.00 | 1.2474 times | Tue 09 December 2025 | 0.93 (-10.58%) | 1.04 | 0.90 - 1.04 | 2.6382 times | Mon 08 December 2025 | 1.04 (-1.89%) | 1.06 | 1.02 - 1.14 | 1.479 times | Fri 05 December 2025 | 1.06 (0%) | 1.08 | 1.04 - 1.09 | 0.3038 times | Thu 04 December 2025 | 1.06 (2.91%) | 1.00 | 0.99 - 1.14 | 1.0124 times | Wed 03 December 2025 | 1.03 (0.98%) | 1.00 | 0.96 - 1.08 | 1.1351 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.88 and 0.94
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.91 (-2.15%) | 0.94 | 0.91 - 0.97 | 0.1871 times | Fri 12 December 2025 | 0.93 (-12.26%) | 1.06 | 0.90 - 1.14 | 1.5391 times | Fri 05 December 2025 | 1.06 (-15.87%) | 1.25 | 0.96 - 1.26 | 0.9326 times | Fri 28 November 2025 | 1.26 (7.69%) | 1.24 | 1.14 - 1.29 | 0.1616 times | Fri 21 November 2025 | 1.17 (-3.31%) | 1.20 | 1.08 - 1.28 | 0.5568 times | Fri 14 November 2025 | 1.21 (-1.63%) | 1.24 | 1.15 - 1.32 | 1.6567 times | Fri 07 November 2025 | 1.23 (-12.14%) | 1.36 | 1.19 - 1.40 | 0.4378 times | Fri 31 October 2025 | 1.40 (0%) | 1.45 | 1.39 - 1.46 | 0.1073 times | Fri 31 October 2025 | 1.40 (-0.71%) | 1.41 | 1.31 - 1.49 | 1.068 times | Fri 24 October 2025 | 1.41 (-10.19%) | 1.39 | 1.37 - 1.69 | 3.353 times | Fri 17 October 2025 | 1.57 (10.56%) | 1.41 | 1.40 - 1.65 | 1.1489 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.73 and 1.09
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.91 (-27.78%) | 1.25 | 0.90 - 1.26 | 1.062 times | Fri 28 November 2025 | 1.26 (-10%) | 1.36 | 1.08 - 1.40 | 1.1236 times | Fri 31 October 2025 | 1.40 (-5.41%) | 1.48 | 1.31 - 1.69 | 2.6894 times | Tue 30 September 2025 | 1.48 (-5.73%) | 1.57 | 1.37 - 1.66 | 0.7297 times | Fri 29 August 2025 | 1.57 (-7.65%) | 1.75 | 1.53 - 1.85 | 0.9755 times | Thu 31 July 2025 | 1.70 (0.59%) | 1.71 | 1.60 - 2.22 | 0.9607 times | Mon 30 June 2025 | 1.69 (-2.87%) | 1.74 | 1.48 - 2.00 | 0.9504 times | Fri 30 May 2025 | 1.74 (0%) | 1.74 | 1.45 - 2.01 | 0.5846 times | Wed 30 April 2025 | 1.74 (-14.71%) | 1.99 | 1.41 - 2.10 | 0.5207 times | Mon 31 March 2025 | 2.04 (-19.37%) | 2.52 | 2.02 - 2.79 | 0.4032 times | Fri 28 February 2025 | 2.53 (-35.29%) | 3.91 | 2.41 - 4.65 | 0.5776 times |
Yearly price and charts ApreaTherapeutics
Strong yearly Stock price targets for ApreaTherapeutics APRE are -1.15 and 2.96
| Yearly Target 1 | -1.83 |
| Yearly Target 2 | -0.46 |
| Yearly Target 3 | 2.27 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 6.37 |
Yearly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 0.91 (-72.34%) | 3.21 | 0.90 - 5.00 | 0.1285 times | Tue 31 December 2024 | 3.29 (-30%) | 4.70 | 2.15 - 8.85 | 0.0519 times | Fri 29 December 2023 | 4.70 (1282.35%) | 0.39 | 0.36 - 9.90 | 0.1258 times | Fri 30 December 2022 | 0.34 (-88.15%) | 2.87 | 0.30 - 3.21 | 1.0899 times | Fri 31 December 2021 | 2.87 (-41.67%) | 4.94 | 2.79 - 8.46 | 4.9046 times | Thu 31 December 2020 | 4.92 (-89.28%) | 46.00 | 4.73 - 46.00 | 0.6226 times | Tue 31 December 2019 | 45.89 (0%) | 19.52 | 18.55 - 53.11 | 0.0766 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApreaTherapeutics
Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aprea Therapeutics APRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aprea Therapeutics APRE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApreaTherapeutics in short term and the sell signal is strong.
ApreaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApreaTherapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApreaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and ApreaTherapeutics APRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.
ApreaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.94 | 0.95 |
| 12 day EMA | 0.98 | 0.99 | 1.01 |
| 20 day EMA | 1.05 | 1.06 | 1.08 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.93 | 0.93 |
| 12 day SMA | 0.97 | 0.99 | 1.02 |
| 20 day SMA | 1.06 | 1.07 | 1.09 |
| 35 day SMA | 1.16 | 1.17 | 1.19 |
| 50 day SMA | 1.26 | 1.27 | 1.28 |
| 100 day SMA | 1.42 | 1.43 | 1.44 |
| 150 day SMA | 1.53 | 1.54 | 1.54 |
| 200 day SMA | 1.63 | 1.64 | 1.64 |
Videos related to: ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
