Munafa Stock Market Course + Intraday & FNO calls 
ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APRE
- Forcast & Targets APRE
- APRE Experts view
- Tomorrow's Movement APRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApreaTherapeutics
Strong intraday Stock price targets for ApreaTherapeutics are 0.49 and 0.54
| Intraday Target 1 | 0.47 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.52333333333333 |
| Intraday Target 4 | 0.55 |
| Intraday Target 5 | 0.57 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.52 (-3.7%) | 0.53 | 0.50 - 0.55 | 0.6258 times | Thu 22 October 2026 | 0.54 (-3.57%) | 0.56 | 0.51 - 0.56 | 0.913 times | Wed 21 October 2026 | 0.56 (0%) | 0.56 | 0.51 - 0.60 | 0.5731 times | Tue 20 October 2026 | 0.56 (5.66%) | 0.55 | 0.51 - 0.57 | 2.5769 times | Mon 19 October 2026 | 0.53 (-8.62%) | 0.60 | 0.53 - 0.61 | 1.4117 times | Fri 16 October 2026 | 0.58 (-6.45%) | 0.66 | 0.57 - 0.66 | 1.1245 times | Thu 15 October 2026 | 0.62 (6.9%) | 0.58 | 0.58 - 0.63 | 0.4664 times | Wed 14 October 2026 | 0.58 (-3.33%) | 0.61 | 0.58 - 0.61 | 0.5218 times | Tue 13 October 2026 | 0.60 (1.69%) | 0.61 | 0.59 - 0.65 | 0.9615 times | Mon 12 October 2026 | 0.59 (-1.67%) | 0.61 | 0.58 - 0.61 | 0.8253 times | Fri 09 October 2026 | 0.60 (7.14%) | 0.56 | 0.56 - 0.61 | 0.4952 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.46 and 0.57
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.54333333333333 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.52 (-10.34%) | 0.60 | 0.50 - 0.61 | 0.479 times | Fri 16 October 2026 | 0.58 (-3.33%) | 0.61 | 0.57 - 0.66 | 0.3061 times | Fri 09 October 2026 | 0.60 (-14.29%) | 0.69 | 0.55 - 0.70 | 0.5819 times | Fri 02 October 2026 | 0.70 (-7.89%) | 0.76 | 0.68 - 0.82 | 1.5911 times | Fri 25 September 2026 | 0.76 (0%) | 0.76 | 0.70 - 0.81 | 0.3588 times | Fri 18 September 2026 | 0.76 (-1.3%) | 0.77 | 0.71 - 0.84 | 0.3792 times | Fri 11 September 2026 | 0.77 (-2.53%) | 0.84 | 0.77 - 0.88 | 0.3574 times | Fri 04 September 2026 | 0.79 (-5.95%) | 0.85 | 0.78 - 0.90 | 0.7275 times | Fri 28 August 2026 | 0.84 (31.25%) | 0.70 | 0.68 - 1.16 | 5.1275 times | Fri 21 August 2026 | 0.64 (-5.88%) | 0.68 | 0.62 - 0.72 | 0.0916 times | Fri 14 August 2026 | 0.68 (4.62%) | 0.66 | 0.64 - 0.78 | 0.0661 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.37 and 0.65
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.6 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.88 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.52 (-30.67%) | 0.76 | 0.50 - 0.78 | 0.2434 times | Wed 30 September 2026 | 0.75 (-6.25%) | 0.78 | 0.70 - 0.90 | 0.2404 times | Mon 31 August 2026 | 0.80 (29.03%) | 0.60 | 0.59 - 1.16 | 0.6147 times | Fri 31 July 2026 | 0.62 (-22.5%) | 0.80 | 0.60 - 0.81 | 0.0778 times | Tue 30 June 2026 | 0.80 (-10.11%) | 0.84 | 0.65 - 0.90 | 0.1423 times | Fri 29 May 2026 | 0.89 (11.25%) | 0.79 | 0.77 - 1.06 | 0.2239 times | Thu 30 April 2026 | 0.80 (5.26%) | 0.74 | 0.65 - 1.12 | 0.4152 times | Tue 31 March 2026 | 0.76 (-17.39%) | 0.92 | 0.60 - 1.20 | 0.6908 times | Fri 27 February 2026 | 0.92 (16.46%) | 0.65 | 0.55 - 0.92 | 0.6858 times | Fri 30 January 2026 | 0.79 (-7.06%) | 0.87 | 0.55 - 1.49 | 6.6655 times | Wed 31 December 2025 | 0.85 (-32.54%) | 1.25 | 0.84 - 1.26 | 0.1011 times |
Yearly price and charts ApreaTherapeutics
Strong yearly Stock price targets for ApreaTherapeutics APRE are 0.01 and 1.01
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 0.18 |
| Yearly Target 3 | 0.83666666666667 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.83 |
Yearly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 0.52 (-38.82%) | 0.87 | 0.50 - 1.49 | 1.6185 times | Wed 31 December 2025 | 0.85 (-74.16%) | 3.21 | 0.84 - 5.00 | 0.1225 times | Tue 31 December 2024 | 3.29 (-30%) | 4.70 | 2.15 - 8.85 | 0.0474 times | Fri 29 December 2023 | 4.70 (1282.35%) | 0.39 | 0.36 - 9.90 | 0.1122 times | Fri 30 December 2022 | 0.34 (-88.15%) | 2.87 | 0.30 - 3.21 | 0.9821 times | Fri 31 December 2021 | 2.87 (-41.67%) | 4.94 | 2.79 - 8.46 | 4.4731 times | Thu 31 December 2020 | 4.92 (-89.28%) | 46.00 | 4.73 - 46.00 | 0.5735 times | Tue 31 December 2019 | 45.89 (0%) | 19.52 | 18.55 - 53.11 | 0.0706 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ApreaTherapeutics
Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aprea Therapeutics APRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aprea Therapeutics APRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.53
Tomorrow's movement Prediction of Aprea Therapeutics APRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApreaTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApreaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApreaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApreaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and ApreaTherapeutics APRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.
ApreaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.69 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.56 | 0.57 |
| 12 day EMA | 0.57 | 0.58 | 0.59 |
| 20 day EMA | 0.6 | 0.61 | 0.62 |
| 35 day EMA | 0.63 | 0.64 | 0.65 |
| 50 day EMA | 0.68 | 0.69 | 0.7 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.55 | 0.57 |
| 12 day SMA | 0.57 | 0.58 | 0.59 |
| 20 day SMA | 0.62 | 0.64 | 0.65 |
| 35 day SMA | 0.69 | 0.69 | 0.7 |
| 50 day SMA | 0.71 | 0.72 | 0.72 |
| 100 day SMA | 0.71 | 0.71 | 0.72 |
| 150 day SMA | 0.75 | 0.76 | 0.76 |
| 200 day SMA | 0.76 | 0.77 | 0.77 |
Videos related to: ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
