ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong intraday Stock price targets for ApreaTherapeutics are 0.81 and 0.84

Intraday Target 10.78
Intraday Target 20.8
Intraday Target 30.81
Intraday Target 40.83
Intraday Target 50.84

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 0.82 (2.5%) 0.79 0.79 - 0.82 0.2731 times
Thu 30 April 2026 0.80 (-2.44%) 0.81 0.79 - 0.81 0.5919 times
Wed 29 April 2026 0.82 (-2.38%) 0.83 0.77 - 0.83 1.3292 times
Tue 28 April 2026 0.84 (-2.33%) 0.85 0.81 - 0.86 0.545 times
Mon 27 April 2026 0.86 (-7.53%) 0.95 0.85 - 0.95 0.9143 times
Fri 24 April 2026 0.93 (5.68%) 0.89 0.89 - 0.94 0.2379 times
Thu 23 April 2026 0.88 (-7.37%) 0.95 0.87 - 1.00 1.2741 times
Wed 22 April 2026 0.95 (4.4%) 0.93 0.91 - 0.96 0.8445 times
Tue 21 April 2026 0.91 (-7.14%) 0.99 0.90 - 1.07 2.4597 times
Mon 20 April 2026 0.98 (-2%) 1.02 0.96 - 1.05 1.5302 times
Fri 17 April 2026 1.00 (9.89%) 0.91 0.91 - 1.12 6.8271 times

 Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.71 and 0.89

Weekly Target 10.67
Weekly Target 20.74
Weekly Target 30.84666666666667
Weekly Target 40.92
Weekly Target 51.03

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 0.82 (-11.83%) 0.95 0.77 - 0.95 0.3207 times
Fri 24 April 2026 0.93 (-7%) 1.02 0.87 - 1.07 0.5571 times
Fri 17 April 2026 1.00 (9.89%) 0.86 0.76 - 1.12 1.3282 times
Fri 10 April 2026 0.91 (26.39%) 0.73 0.65 - 0.97 1.0401 times
Thu 02 April 2026 0.72 (5.88%) 0.66 0.60 - 1.20 5.5696 times
Fri 27 March 2026 0.68 (-10.53%) 0.76 0.66 - 0.76 0.1532 times
Fri 20 March 2026 0.76 (2.7%) 0.84 0.72 - 0.84 0.1385 times
Fri 13 March 2026 0.74 (-17.78%) 0.87 0.72 - 0.90 0.2409 times
Fri 06 March 2026 0.90 (-2.17%) 0.92 0.78 - 0.95 0.3076 times
Fri 27 February 2026 0.92 (21.05%) 0.77 0.75 - 0.92 0.3442 times
Fri 20 February 2026 0.76 (24.59%) 0.61 0.55 - 0.85 2.8411 times

 weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.81 and 0.84

Monthly Target 10.78
Monthly Target 20.8
Monthly Target 30.81
Monthly Target 40.83
Monthly Target 50.84

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 0.82 (2.5%) 0.79 0.79 - 0.82 0.0031 times
Thu 30 April 2026 0.80 (5.26%) 0.74 0.65 - 1.12 0.465 times
Tue 31 March 2026 0.76 (-17.39%) 0.92 0.60 - 1.20 0.7736 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.7802 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 7.464 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1132 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.0816 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.1954 times
Tue 30 September 2025 1.48 (-5.73%) 1.57 1.37 - 1.66 0.053 times
Fri 29 August 2025 1.57 (-7.65%) 1.75 1.53 - 1.85 0.0709 times
Thu 31 July 2025 1.70 (0.59%) 1.71 1.60 - 2.22 0.0698 times

 monthly chart ApreaTherapeutics

Yearly price and charts ApreaTherapeutics

Strong yearly Stock price targets for ApreaTherapeutics APRE are 0.22 and 1.16

Yearly Target 10.01
Yearly Target 20.42
Yearly Target 30.95333333333333
Yearly Target 41.36
Yearly Target 51.89

Yearly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 0.82 (-3.53%) 0.87 0.55 - 1.49 1.4019 times
Wed 31 December 2025 0.85 (-74.16%) 3.21 0.84 - 5.00 0.1264 times
Tue 31 December 2024 3.29 (-30%) 4.70 2.15 - 8.85 0.0488 times
Fri 29 December 2023 4.70 (1282.35%) 0.39 0.36 - 9.90 0.1185 times
Fri 30 December 2022 0.34 (-88.15%) 2.87 0.30 - 3.21 1.0265 times
Fri 31 December 2021 2.87 (-41.67%) 4.94 2.79 - 8.46 4.6193 times
Thu 31 December 2020 4.92 (-89.28%) 46.00 4.73 - 46.00 0.5864 times
Tue 31 December 2019 45.89 (0%) 19.52 18.55 - 53.11 0.0722 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of ApreaTherapeutics

Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aprea Therapeutics APRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aprea Therapeutics APRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApreaTherapeutics in short term but the sell signal is initial and weak.

ApreaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApreaTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApreaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and ApreaTherapeutics APRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.

ApreaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.89
20 day DMA 0.86
35 day DMA 0.8
50 day DMA 0.82
100 day DMA 0.82
150 day DMA 1
200 day DMA 1.16

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.86
12 day EMA0.850.860.87
20 day EMA0.860.860.87
35 day EMA0.850.850.85
50 day EMA0.80.80.8

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.850.87
12 day SMA0.890.90.91
20 day SMA0.860.850.85
35 day SMA0.80.80.8
50 day SMA0.820.820.81
100 day SMA0.820.830.83
150 day SMA111
200 day SMA1.161.161.16

Videos related to: ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top