ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APRE
- Forcast & Targets APRE
- APRE Experts view
- Tomorrow's Movement APRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApreaTherapeutics
Strong intraday Stock price targets for ApreaTherapeutics are 2.3 and 2.4
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.32 |
| Intraday Target 3 | 2.3733333333333 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.47 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 2.36 (-0.42%) | 2.40 | 2.33 - 2.43 | 0.37 times |
| Tue 18 March 2025 | 2.37 (1.28%) | 2.32 | 2.30 - 2.44 | 0.2233 times |
| Mon 17 March 2025 | 2.34 (-2.5%) | 2.40 | 2.34 - 2.56 | 0.6571 times |
| Fri 14 March 2025 | 2.40 (0.84%) | 2.30 | 2.30 - 2.47 | 0.7145 times |
| Thu 13 March 2025 | 2.38 (-1.65%) | 2.34 | 2.34 - 2.69 | 0.6188 times |
| Wed 12 March 2025 | 2.42 (-1.22%) | 2.51 | 2.33 - 2.63 | 0.6826 times |
| Tue 11 March 2025 | 2.45 (9.87%) | 2.76 | 2.30 - 2.76 | 5.5119 times |
| Mon 10 March 2025 | 2.23 (-4.29%) | 2.23 | 2.23 - 2.48 | 0.2424 times |
| Fri 07 March 2025 | 2.33 (-6.05%) | 2.41 | 2.33 - 2.54 | 0.6316 times |
| Thu 06 March 2025 | 2.48 (-6.06%) | 2.58 | 2.41 - 2.59 | 0.3478 times |
| Wed 05 March 2025 | 2.64 (3.53%) | 2.54 | 2.51 - 2.79 | 0.732 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 2.2 and 2.46
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.4066666666667 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 2.36 (-1.67%) | 2.40 | 2.30 - 2.56 | 0.1579 times |
| Fri 14 March 2025 | 2.40 (3%) | 2.23 | 2.23 - 2.76 | 0.9815 times |
| Fri 07 March 2025 | 2.33 (-7.91%) | 2.52 | 2.21 - 2.79 | 0.8923 times |
| Fri 28 February 2025 | 2.53 (-3.44%) | 2.78 | 2.41 - 2.91 | 0.5585 times |
| Fri 21 February 2025 | 2.62 (-13.25%) | 3.57 | 2.59 - 3.57 | 1.5094 times |
| Wed 19 February 2025 | 3.02 (-15.88%) | 3.59 | 2.83 - 3.72 | 0.8445 times |
| Fri 14 February 2025 | 3.59 (-6.27%) | 3.88 | 3.30 - 3.88 | 0.7535 times |
| Fri 07 February 2025 | 3.83 (-2.05%) | 3.91 | 3.71 - 4.65 | 2.1895 times |
| Fri 31 January 2025 | 3.91 (-6.9%) | 4.04 | 3.58 - 4.17 | 0.8099 times |
| Fri 24 January 2025 | 4.20 (9.09%) | 4.16 | 3.93 - 4.50 | 1.3031 times |
| Fri 17 January 2025 | 3.85 (0%) | 3.76 | 3.74 - 4.41 | 0.224 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 2 and 2.58
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.4533333333333 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 2.36 (-6.72%) | 2.52 | 2.21 - 2.79 | 0.6053 times |
| Fri 28 February 2025 | 2.53 (-35.29%) | 3.91 | 2.41 - 4.65 | 1.7443 times |
| Fri 31 January 2025 | 3.91 (18.84%) | 3.21 | 3.21 - 5.00 | 1.8568 times |
| Tue 31 December 2024 | 3.29 (10.77%) | 3.58 | 2.74 - 3.78 | 0.9094 times |
| Tue 26 November 2024 | 2.97 (-24.04%) | 3.91 | 2.80 - 4.15 | 0.5404 times |
| Thu 31 October 2024 | 3.91 (42.18%) | 2.71 | 2.15 - 5.01 | 2.3673 times |
| Mon 30 September 2024 | 2.75 (-19.83%) | 3.31 | 2.25 - 3.50 | 0.5272 times |
| Fri 30 August 2024 | 3.43 (-5.25%) | 3.62 | 3.20 - 3.86 | 0.5495 times |
| Wed 31 July 2024 | 3.62 (-11.06%) | 4.00 | 3.50 - 4.27 | 0.3267 times |
| Fri 28 June 2024 | 4.07 (-14.68%) | 4.65 | 3.85 - 5.00 | 0.573 times |
| Fri 31 May 2024 | 4.77 (-6.47%) | 5.10 | 4.50 - 5.90 | 0.5096 times |
Yearly price and charts ApreaTherapeutics
Strong yearly Stock price targets for ApreaTherapeutics APRE are 0.89 and 3.68
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 3.19 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 2.36 (-28.27%) | 3.21 | 2.21 - 5.00 | 0.0185 times |
| Tue 31 December 2024 | 3.29 (-30%) | 4.70 | 2.15 - 8.85 | 0.0531 times |
| Fri 29 December 2023 | 4.70 (1282.35%) | 0.39 | 0.36 - 9.90 | 0.1278 times |
| Fri 30 December 2022 | 0.34 (-88.15%) | 2.87 | 0.30 - 3.21 | 1.1073 times |
| Fri 31 December 2021 | 2.87 (-41.67%) | 4.94 | 2.79 - 8.46 | 4.9829 times |
| Thu 31 December 2020 | 4.92 (-89.28%) | 46.00 | 4.73 - 46.00 | 0.6325 times |
| Tue 31 December 2019 | 45.89 (0%) | 19.52 | 18.55 - 53.11 | 0.0779 times |
| Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ApreaTherapeutics
Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aprea Therapeutics APRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApreaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApreaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApreaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApreaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and ApreaTherapeutics APRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.
ApreaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.38 | 2.38 |
| 12 day EMA | 2.44 | 2.45 | 2.46 |
| 20 day EMA | 2.59 | 2.61 | 2.63 |
| 35 day EMA | 2.85 | 2.88 | 2.91 |
| 50 day EMA | 3.2 | 3.23 | 3.26 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.38 | 2.4 |
| 12 day SMA | 2.41 | 2.41 | 2.42 |
| 20 day SMA | 2.47 | 2.5 | 2.53 |
| 35 day SMA | 2.96 | 3 | 3.04 |
| 50 day SMA | 3.21 | 3.24 | 3.27 |
| 100 day SMA | 3.38 | 3.4 | 3.42 |
| 150 day SMA | 3.32 | 3.33 | 3.33 |
| 200 day SMA | 3.48 | 3.5 | 3.51 |
Videos related to: ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
