ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong intraday Stock price targets for ApreaTherapeutics are 0.75 and 0.81

Intraday Target 10.73
Intraday Target 20.76
Intraday Target 30.78666666666667
Intraday Target 40.82
Intraday Target 50.85

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Tue 24 February 2026 0.80 (-2.44%) 0.81 0.75 - 0.81 0.1849 times
Mon 23 February 2026 0.82 (7.89%) 0.77 0.75 - 0.85 0.258 times
Fri 20 February 2026 0.76 (-7.32%) 0.81 0.71 - 0.84 0.3931 times
Thu 19 February 2026 0.82 (12.33%) 0.71 0.70 - 0.85 0.7249 times
Wed 18 February 2026 0.73 (21.67%) 0.71 0.64 - 0.77 7.0865 times
Tue 17 February 2026 0.60 (-1.64%) 0.61 0.55 - 0.61 0.3851 times
Fri 13 February 2026 0.61 (0%) 0.59 0.56 - 0.64 0.2848 times
Fri 13 February 2026 0.61 (3.39%) 0.59 0.56 - 0.64 0.2871 times
Thu 12 February 2026 0.59 (-3.28%) 0.64 0.58 - 0.64 0.2766 times
Wed 11 February 2026 0.61 (-4.69%) 0.66 0.61 - 0.66 0.119 times
Tue 10 February 2026 0.64 (-3.03%) 0.66 0.60 - 0.66 0.2104 times

 Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.78 and 0.88

Weekly Target 10.7
Weekly Target 20.75
Weekly Target 30.8
Weekly Target 40.85
Weekly Target 50.9

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Tue 24 February 2026 0.80 (5.26%) 0.77 0.75 - 0.85 0.0229 times
Fri 20 February 2026 0.76 (24.59%) 0.61 0.55 - 0.85 0.4434 times
Fri 13 February 2026 0.61 (0%) 0.59 0.56 - 0.64 0.0147 times
Fri 13 February 2026 0.61 (-11.59%) 0.67 0.56 - 0.68 0.0685 times
Fri 06 February 2026 0.69 (-12.66%) 0.65 0.57 - 0.88 0.3666 times
Fri 30 January 2026 0.79 (-4.82%) 0.84 0.55 - 1.49 8.9637 times
Fri 23 January 2026 0.83 (-6.74%) 0.89 0.83 - 0.91 0.0213 times
Fri 16 January 2026 0.89 (-6.32%) 0.93 0.88 - 0.99 0.0236 times
Fri 09 January 2026 0.95 (11.76%) 0.84 0.84 - 1.00 0.0456 times
Fri 02 January 2026 0.85 (-13.27%) 1.01 0.84 - 1.01 0.0298 times
Fri 26 December 2025 0.98 (5.38%) 0.94 0.93 - 1.02 0.0092 times

 weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.68 and 1.01

Monthly Target 10.41
Monthly Target 20.61
Monthly Target 30.74333333333333
Monthly Target 40.94
Monthly Target 51.07

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Tue 24 February 2026 0.80 (1.27%) 0.65 0.55 - 0.88 0.8467 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 8.3731 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.127 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.0916 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.2192 times
Tue 30 September 2025 1.48 (-5.73%) 1.57 1.37 - 1.66 0.0595 times
Fri 29 August 2025 1.57 (-7.65%) 1.75 1.53 - 1.85 0.0795 times
Thu 31 July 2025 1.70 (0.59%) 1.71 1.60 - 2.22 0.0783 times
Mon 30 June 2025 1.69 (-2.87%) 1.74 1.48 - 2.00 0.0775 times
Fri 30 May 2025 1.74 (0%) 1.74 1.45 - 2.01 0.0477 times
Wed 30 April 2025 1.74 (-14.71%) 1.99 1.41 - 2.10 0.0424 times

 monthly chart ApreaTherapeutics

Yearly price and charts ApreaTherapeutics

Strong yearly Stock price targets for ApreaTherapeutics APRE are 0.21 and 1.15

Yearly Target 10.01
Yearly Target 20.4
Yearly Target 30.94666666666667
Yearly Target 41.34
Yearly Target 51.89

Yearly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Tue 24 February 2026 0.80 (-5.88%) 0.87 0.55 - 1.49 1.2438 times
Wed 31 December 2025 0.85 (-74.16%) 3.21 0.84 - 5.00 0.1294 times
Tue 31 December 2024 3.29 (-30%) 4.70 2.15 - 8.85 0.05 times
Fri 29 December 2023 4.70 (1282.35%) 0.39 0.36 - 9.90 0.1213 times
Fri 30 December 2022 0.34 (-88.15%) 2.87 0.30 - 3.21 1.0511 times
Fri 31 December 2021 2.87 (-41.67%) 4.94 2.79 - 8.46 4.73 times
Thu 31 December 2020 4.92 (-89.28%) 46.00 4.73 - 46.00 0.6004 times
Tue 31 December 2019 45.89 (0%) 19.52 18.55 - 53.11 0.0739 times
Wed 25 February 2026 (0%) - 0 times

Indicator Analysis of ApreaTherapeutics

Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aprea Therapeutics APRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aprea Therapeutics APRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aprea Therapeutics APRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApreaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApreaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApreaTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApreaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and ApreaTherapeutics APRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.

ApreaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.77
50 day DMA 0.82
100 day DMA 1.06
150 day DMA 1.24
200 day DMA 1.37

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.760.73
12 day EMA0.720.710.69
20 day EMA0.730.720.71
35 day EMA0.750.750.75
50 day EMA0.830.830.83

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.750.7
12 day SMA0.690.680.66
20 day SMA0.690.690.69
35 day SMA0.770.770.78
50 day SMA0.820.820.82
100 day SMA1.061.071.07
150 day SMA1.241.251.26
200 day SMA1.371.371.38

Videos related to: ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top