ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APRE
- Forcast & Targets APRE
- APRE Experts view
- Tomorrow's Movement APRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApreaTherapeutics
Strong intraday Stock price targets for ApreaTherapeutics are 0.81 and 0.84
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.81 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.84 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.82 (2.5%) | 0.79 | 0.79 - 0.82 | 0.2731 times | Thu 30 April 2026 | 0.80 (-2.44%) | 0.81 | 0.79 - 0.81 | 0.5919 times | Wed 29 April 2026 | 0.82 (-2.38%) | 0.83 | 0.77 - 0.83 | 1.3292 times | Tue 28 April 2026 | 0.84 (-2.33%) | 0.85 | 0.81 - 0.86 | 0.545 times | Mon 27 April 2026 | 0.86 (-7.53%) | 0.95 | 0.85 - 0.95 | 0.9143 times | Fri 24 April 2026 | 0.93 (5.68%) | 0.89 | 0.89 - 0.94 | 0.2379 times | Thu 23 April 2026 | 0.88 (-7.37%) | 0.95 | 0.87 - 1.00 | 1.2741 times | Wed 22 April 2026 | 0.95 (4.4%) | 0.93 | 0.91 - 0.96 | 0.8445 times | Tue 21 April 2026 | 0.91 (-7.14%) | 0.99 | 0.90 - 1.07 | 2.4597 times | Mon 20 April 2026 | 0.98 (-2%) | 1.02 | 0.96 - 1.05 | 1.5302 times | Fri 17 April 2026 | 1.00 (9.89%) | 0.91 | 0.91 - 1.12 | 6.8271 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.71 and 0.89
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.84666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.82 (-11.83%) | 0.95 | 0.77 - 0.95 | 0.3207 times | Fri 24 April 2026 | 0.93 (-7%) | 1.02 | 0.87 - 1.07 | 0.5571 times | Fri 17 April 2026 | 1.00 (9.89%) | 0.86 | 0.76 - 1.12 | 1.3282 times | Fri 10 April 2026 | 0.91 (26.39%) | 0.73 | 0.65 - 0.97 | 1.0401 times | Thu 02 April 2026 | 0.72 (5.88%) | 0.66 | 0.60 - 1.20 | 5.5696 times | Fri 27 March 2026 | 0.68 (-10.53%) | 0.76 | 0.66 - 0.76 | 0.1532 times | Fri 20 March 2026 | 0.76 (2.7%) | 0.84 | 0.72 - 0.84 | 0.1385 times | Fri 13 March 2026 | 0.74 (-17.78%) | 0.87 | 0.72 - 0.90 | 0.2409 times | Fri 06 March 2026 | 0.90 (-2.17%) | 0.92 | 0.78 - 0.95 | 0.3076 times | Fri 27 February 2026 | 0.92 (21.05%) | 0.77 | 0.75 - 0.92 | 0.3442 times | Fri 20 February 2026 | 0.76 (24.59%) | 0.61 | 0.55 - 0.85 | 2.8411 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.81 and 0.84
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.81 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.82 (2.5%) | 0.79 | 0.79 - 0.82 | 0.0031 times | Thu 30 April 2026 | 0.80 (5.26%) | 0.74 | 0.65 - 1.12 | 0.465 times | Tue 31 March 2026 | 0.76 (-17.39%) | 0.92 | 0.60 - 1.20 | 0.7736 times | Fri 27 February 2026 | 0.92 (16.46%) | 0.65 | 0.55 - 0.92 | 0.7802 times | Fri 30 January 2026 | 0.79 (-7.06%) | 0.87 | 0.55 - 1.49 | 7.464 times | Wed 31 December 2025 | 0.85 (-32.54%) | 1.25 | 0.84 - 1.26 | 0.1132 times | Fri 28 November 2025 | 1.26 (-10%) | 1.36 | 1.08 - 1.40 | 0.0816 times | Fri 31 October 2025 | 1.40 (-5.41%) | 1.48 | 1.31 - 1.69 | 0.1954 times | Tue 30 September 2025 | 1.48 (-5.73%) | 1.57 | 1.37 - 1.66 | 0.053 times | Fri 29 August 2025 | 1.57 (-7.65%) | 1.75 | 1.53 - 1.85 | 0.0709 times | Thu 31 July 2025 | 1.70 (0.59%) | 1.71 | 1.60 - 2.22 | 0.0698 times |
Yearly price and charts ApreaTherapeutics
Strong yearly Stock price targets for ApreaTherapeutics APRE are 0.22 and 1.16
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 0.95333333333333 |
| Yearly Target 4 | 1.36 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 0.82 (-3.53%) | 0.87 | 0.55 - 1.49 | 1.4019 times | Wed 31 December 2025 | 0.85 (-74.16%) | 3.21 | 0.84 - 5.00 | 0.1264 times | Tue 31 December 2024 | 3.29 (-30%) | 4.70 | 2.15 - 8.85 | 0.0488 times | Fri 29 December 2023 | 4.70 (1282.35%) | 0.39 | 0.36 - 9.90 | 0.1185 times | Fri 30 December 2022 | 0.34 (-88.15%) | 2.87 | 0.30 - 3.21 | 1.0265 times | Fri 31 December 2021 | 2.87 (-41.67%) | 4.94 | 2.79 - 8.46 | 4.6193 times | Thu 31 December 2020 | 4.92 (-89.28%) | 46.00 | 4.73 - 46.00 | 0.5864 times | Tue 31 December 2019 | 45.89 (0%) | 19.52 | 18.55 - 53.11 | 0.0722 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ApreaTherapeutics
Tomorrow's movement Prediction of Aprea Therapeutics APRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aprea Therapeutics APRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aprea Therapeutics APRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApreaTherapeutics (APRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApreaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApreaTherapeutics in short term but the sell signal is initial and weak.
ApreaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApreaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApreaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and ApreaTherapeutics APRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApreaTherapeutics APRE stock. Volume based technical analysis of ApreaTherapeutics APRE stock is negative.
ApreaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.82 |
| 150 day DMA | 1 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.84 | 0.86 |
| 12 day EMA | 0.85 | 0.86 | 0.87 |
| 20 day EMA | 0.86 | 0.86 | 0.87 |
| 35 day EMA | 0.85 | 0.85 | 0.85 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.85 | 0.87 |
| 12 day SMA | 0.89 | 0.9 | 0.91 |
| 20 day SMA | 0.86 | 0.85 | 0.85 |
| 35 day SMA | 0.8 | 0.8 | 0.8 |
| 50 day SMA | 0.82 | 0.82 | 0.81 |
| 100 day SMA | 0.82 | 0.83 | 0.83 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |


