ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ApogeeEnterprises

Strong intraday Stock price targets for ApogeeEnterprises are 70.16 and 71.98

Intraday Target 169.84
Intraday Target 270.48
Intraday Target 371.656666666667
Intraday Target 472.3
Intraday Target 573.48

Daily price and volume Apogee Enterprises

Date Closing Open Range Volume
Mon 06 January 2025 71.13 (-1.07%) 72.06 71.01 - 72.83 1.8901 times
Fri 03 January 2025 71.90 (0.9%) 71.34 70.19 - 72.08 0.6116 times
Thu 02 January 2025 71.26 (-0.21%) 72.05 70.39 - 72.88 0.5974 times
Tue 31 December 2024 71.41 (0.2%) 71.62 71.06 - 72.67 0.6379 times
Mon 30 December 2024 71.27 (-1.48%) 71.74 70.70 - 72.46 0.7315 times
Fri 27 December 2024 72.34 (-1.11%) 73.34 71.88 - 73.42 0.8209 times
Thu 26 December 2024 73.15 (1.5%) 71.79 71.47 - 73.27 0.6735 times
Tue 24 December 2024 72.07 (1.19%) 71.19 71.12 - 72.07 0.3099 times
Mon 23 December 2024 71.22 (-0.08%) 71.78 70.43 - 71.78 0.6697 times
Fri 20 December 2024 71.28 (-0.63%) 70.85 70.85 - 73.50 3.0575 times
Thu 19 December 2024 71.73 (-0.22%) 72.88 71.41 - 73.00 0.8657 times

 Daily chart ApogeeEnterprises

Weekly price and charts ApogeeEnterprises

Strong weekly Stock price targets for ApogeeEnterprises APOG are 70.16 and 71.98

Weekly Target 169.84
Weekly Target 270.48
Weekly Target 371.656666666667
Weekly Target 472.3
Weekly Target 573.48

Weekly price and volumes for Apogee Enterprises

Date Closing Open Range Volume
Mon 06 January 2025 71.13 (-1.07%) 72.06 71.01 - 72.83 0.6345 times
Fri 03 January 2025 71.90 (-0.61%) 71.74 70.19 - 72.88 0.8656 times
Fri 27 December 2024 72.34 (1.49%) 71.78 70.43 - 73.42 0.8305 times
Fri 20 December 2024 71.28 (-7.19%) 76.80 70.85 - 77.72 2.1179 times
Fri 13 December 2024 76.80 (-9.85%) 83.31 76.01 - 83.31 1.0838 times
Tue 26 November 2024 85.19 (0%) 84.17 83.40 - 85.77 0.2529 times
Tue 26 November 2024 85.19 (2.37%) 84.65 83.40 - 86.66 0.5663 times
Fri 22 November 2024 83.22 (1.45%) 82.78 80.03 - 83.65 0.961 times
Fri 15 November 2024 82.03 (-4.65%) 87.09 81.70 - 87.93 1.2323 times
Fri 08 November 2024 86.03 (13.5%) 75.26 74.92 - 86.15 1.4551 times
Fri 01 November 2024 75.80 (1.15%) 75.43 74.72 - 77.55 1.0179 times

 weekly chart ApogeeEnterprises

Monthly price and charts ApogeeEnterprises

Strong monthly Stock price targets for ApogeeEnterprises APOG are 69.32 and 72.01

Monthly Target 168.71
Monthly Target 269.92
Monthly Target 371.4
Monthly Target 472.61
Monthly Target 574.09

Monthly price and volumes Apogee Enterprises

Date Closing Open Range Volume
Mon 06 January 2025 71.13 (-0.39%) 72.05 70.19 - 72.88 0.2063 times
Tue 31 December 2024 71.41 (-16.18%) 83.31 70.43 - 83.31 0.8906 times
Tue 26 November 2024 85.19 (13.83%) 74.80 74.80 - 87.93 0.9206 times
Thu 31 October 2024 74.84 (6.88%) 69.69 67.77 - 86.22 1.4548 times
Mon 30 September 2024 70.02 (4.85%) 66.07 60.90 - 71.49 0.9127 times
Fri 30 August 2024 66.78 (-2.71%) 68.78 59.54 - 70.64 0.7176 times
Wed 31 July 2024 68.64 (9.23%) 63.14 58.58 - 70.35 1.3951 times
Fri 28 June 2024 62.84 (-3.28%) 65.60 58.32 - 67.48 1.2701 times
Fri 31 May 2024 64.97 (5.16%) 61.83 61.79 - 67.92 1.0898 times
Tue 30 April 2024 61.78 (4.36%) 59.54 55.26 - 62.99 1.1423 times
Thu 28 March 2024 59.20 (3.48%) 57.21 55.39 - 60.40 0.8427 times

 monthly chart ApogeeEnterprises

Indicator Analysis of ApogeeEnterprises

Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apogee Enterprises APOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apogee Enterprises APOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 06 January 2025

Munafa value: 35 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApogeeEnterprises (APOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApogeeEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApogeeEnterprises in short term and the sell signal is strong.

ApogeeEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ApogeeEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApogeeEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.53 and ApogeeEnterprises APOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApogeeEnterprises APOG stock. Volume based technical analysis of ApogeeEnterprises APOG stock is negative.

ApogeeEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apogee Enterprises APOG

DMA (daily moving average) of Apogee Enterprises APOG

DMA period DMA value
5 day DMA 71.39
12 day DMA 71.72
20 day DMA 74.7
35 day DMA 78.55
50 day DMA 78.01
100 day DMA 72.79
150 day DMA 69.43
200 day DMA 67.48

EMA (exponential moving average) of Apogee Enterprises APOG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5471.7571.67
12 day EMA72.6972.9773.16
20 day EMA74.2274.5474.82
35 day EMA75.6375.976.14
50 day EMA77.3877.6377.86

SMA (simple moving average) of Apogee Enterprises APOG

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3971.6471.89
12 day SMA71.7272.0372.47
20 day SMA74.775.4176.05
35 day SMA78.5578.7978.93
50 day SMA78.0178.1678.31
100 day SMA72.7972.6972.58
150 day SMA69.4369.3969.34
200 day SMA67.4867.4167.34

Videos related to: ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top