Munafa Stock Market Course + Intraday & FNO calls 
AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 7.58 and 7.92
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.8166666666667 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.16 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.89 (-0.63%) | 7.90 | 7.61 - 7.95 | 1.203 times | Thu 11 December 2025 | 7.94 (-1.24%) | 7.88 | 7.65 - 8.06 | 0.8988 times | Wed 10 December 2025 | 8.04 (4.42%) | 8.10 | 7.65 - 8.16 | 1.6681 times | Tue 09 December 2025 | 7.70 (6.94%) | 7.22 | 7.22 - 7.90 | 2.2618 times | Mon 08 December 2025 | 7.20 (1.27%) | 7.15 | 7.04 - 7.55 | 0.904 times | Fri 05 December 2025 | 7.11 (0.85%) | 7.06 | 7.06 - 7.47 | 0.5394 times | Thu 04 December 2025 | 7.05 (-0.56%) | 6.84 | 6.71 - 7.17 | 0.7475 times | Wed 03 December 2025 | 7.09 (3.5%) | 6.87 | 6.84 - 7.10 | 0.6015 times | Tue 02 December 2025 | 6.85 (-1.3%) | 6.91 | 6.65 - 6.95 | 0.5106 times | Mon 01 December 2025 | 6.94 (-3.21%) | 7.04 | 6.86 - 7.15 | 0.6653 times | Fri 28 November 2025 | 7.17 (1.27%) | 7.07 | 7.00 - 7.21 | 0.3034 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 7.47 and 8.59
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.89 (10.97%) | 7.15 | 7.04 - 8.16 | 2.0274 times | Fri 05 December 2025 | 7.11 (-0.84%) | 7.04 | 6.65 - 7.47 | 0.8958 times | Fri 28 November 2025 | 7.17 (7.82%) | 6.67 | 6.67 - 7.21 | 0.4925 times | Fri 21 November 2025 | 6.65 (3.1%) | 6.42 | 6.26 - 6.75 | 1.4979 times | Fri 14 November 2025 | 6.45 (-1.68%) | 6.66 | 6.32 - 6.83 | 0.7151 times | Fri 07 November 2025 | 6.56 (-4.51%) | 6.68 | 6.28 - 6.88 | 0.8533 times | Fri 31 October 2025 | 6.87 (0%) | 6.90 | 6.55 - 6.91 | 0.3923 times | Fri 31 October 2025 | 6.87 (-9.61%) | 7.61 | 6.55 - 7.81 | 1.2477 times | Fri 24 October 2025 | 7.60 (2.29%) | 7.53 | 7.19 - 7.73 | 0.7802 times | Fri 17 October 2025 | 7.43 (-1.2%) | 7.55 | 7.42 - 8.04 | 1.0979 times | Fri 10 October 2025 | 7.52 (-13.76%) | 8.86 | 7.50 - 8.91 | 1.3419 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 7.27 and 8.78
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.89 (10.04%) | 7.04 | 6.65 - 8.16 | 0.6822 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.8305 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.2831 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.2045 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.5769 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.2719 times | Mon 30 June 2025 | 10.45 (-9.76%) | 11.67 | 9.69 - 13.46 | 2.1864 times | Fri 30 May 2025 | 11.58 (3.12%) | 11.26 | 10.76 - 13.16 | 0.4977 times | Wed 30 April 2025 | 11.23 (-7.65%) | 12.12 | 10.06 - 12.53 | 0.7888 times | Mon 31 March 2025 | 12.16 (-23.52%) | 15.99 | 11.73 - 16.49 | 0.6778 times | Fri 28 February 2025 | 15.90 (-7.45%) | 16.26 | 15.33 - 17.85 | 0.7663 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 1.25 and 12.9
| Yearly Target 1 | -0.96 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 10.686666666667 |
| Yearly Target 4 | 15.11 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.89 (-48.23%) | 15.52 | 6.26 - 17.91 | 0.8445 times | Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.3702 times | Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4048 times | Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.4869 times | Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 1.8643 times | Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.0293 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Outdoor AOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.7
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanOutdoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanOutdoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanOutdoor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and AmericanOutdoor AOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.96 |
| 50 day DMA | 7.2 |
| 100 day DMA | 8.28 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.67 | 7.54 |
| 12 day EMA | 7.43 | 7.35 | 7.24 |
| 20 day EMA | 7.27 | 7.21 | 7.13 |
| 35 day EMA | 7.29 | 7.25 | 7.21 |
| 50 day EMA | 7.38 | 7.36 | 7.34 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.6 | 7.42 |
| 12 day SMA | 7.34 | 7.27 | 7.17 |
| 20 day SMA | 7.04 | 6.97 | 6.9 |
| 35 day SMA | 6.96 | 6.95 | 6.92 |
| 50 day SMA | 7.2 | 7.22 | 7.23 |
| 100 day SMA | 8.28 | 8.29 | 8.31 |
| 150 day SMA | 9.21 | 9.24 | 9.26 |
| 200 day SMA | 9.98 | 10.02 | 10.06 |
Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
