Munafa Stock Market Course + Intraday & FNO calls 
AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 9.23 and 9.75
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.65 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 10.17 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.51 (-4.23%) | 9.94 | 9.46 - 9.98 | 0.8787 times | Thu 15 January 2026 | 9.93 (3.01%) | 9.61 | 9.44 - 9.99 | 1.0884 times | Wed 14 January 2026 | 9.64 (2.66%) | 9.42 | 9.37 - 9.69 | 0.5648 times | Tue 13 January 2026 | 9.39 (-0.21%) | 9.50 | 9.26 - 9.59 | 0.8928 times | Mon 12 January 2026 | 9.41 (4.56%) | 9.00 | 8.74 - 9.47 | 1.4949 times | Fri 09 January 2026 | 9.00 (4.17%) | 8.74 | 8.50 - 9.12 | 1.0781 times | Thu 08 January 2026 | 8.64 (4.73%) | 8.23 | 8.20 - 8.96 | 1.4203 times | Wed 07 January 2026 | 8.25 (-1.43%) | 8.32 | 8.03 - 8.34 | 0.687 times | Tue 06 January 2026 | 8.37 (2.32%) | 8.10 | 7.99 - 8.41 | 0.6304 times | Mon 05 January 2026 | 8.18 (3.28%) | 7.87 | 7.82 - 8.69 | 1.2646 times | Fri 02 January 2026 | 7.92 (2.46%) | 7.79 | 7.65 - 8.42 | 0.9108 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 9.13 and 10.38
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.51 (5.67%) | 9.00 | 8.74 - 9.99 | 0.9502 times | Fri 09 January 2026 | 9.00 (13.64%) | 7.87 | 7.82 - 9.12 | 0.9813 times | Fri 02 January 2026 | 7.92 (-4.35%) | 8.27 | 7.65 - 8.43 | 0.5842 times | Fri 26 December 2025 | 8.28 (-1.66%) | 8.43 | 8.02 - 8.68 | 0.6314 times | Fri 19 December 2025 | 8.42 (6.72%) | 7.86 | 7.57 - 8.66 | 1.3801 times | Fri 12 December 2025 | 7.89 (10.97%) | 7.15 | 7.04 - 8.16 | 1.9713 times | Fri 05 December 2025 | 7.11 (-0.84%) | 7.04 | 6.65 - 7.47 | 0.871 times | Fri 28 November 2025 | 7.17 (7.82%) | 6.67 | 6.67 - 7.21 | 0.4788 times | Fri 21 November 2025 | 6.65 (3.1%) | 6.42 | 6.26 - 6.75 | 1.4564 times | Fri 14 November 2025 | 6.45 (-1.68%) | 6.66 | 6.32 - 6.83 | 0.6953 times | Fri 07 November 2025 | 6.56 (-4.51%) | 6.68 | 6.28 - 6.88 | 0.8297 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 8.58 and 10.92
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.51 (23.03%) | 7.79 | 7.65 - 9.99 | 0.486 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.2134 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.7979 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.2327 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.1572 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.5543 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.222 times | Mon 30 June 2025 | 10.45 (-9.76%) | 11.67 | 9.69 - 13.46 | 2.1006 times | Fri 30 May 2025 | 11.58 (3.12%) | 11.26 | 10.76 - 13.16 | 0.4782 times | Wed 30 April 2025 | 11.23 (-7.65%) | 12.12 | 10.06 - 12.53 | 0.7578 times | Mon 31 March 2025 | 12.16 (-23.52%) | 15.99 | 11.73 - 16.49 | 0.6512 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 8.58 and 10.92
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 9.05 |
| Yearly Target 4 | 10.45 |
| Yearly Target 5 | 11.39 |
Yearly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.51 (23.03%) | 7.79 | 7.65 - 9.99 | 0.0417 times | Wed 31 December 2025 | 7.73 (-49.28%) | 15.52 | 6.26 - 17.91 | 1.0206 times | Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.4263 times | Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4662 times | Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.7125 times | Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 2.1472 times | Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.1855 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanOutdoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanOutdoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanOutdoor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and AmericanOutdoor AOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.11 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.68 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.46 | 9.23 |
| 12 day EMA | 9.04 | 8.96 | 8.78 |
| 20 day EMA | 8.7 | 8.61 | 8.47 |
| 35 day EMA | 8.22 | 8.14 | 8.03 |
| 50 day EMA | 7.78 | 7.71 | 7.62 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.47 | 9.22 |
| 12 day SMA | 8.83 | 8.71 | 8.57 |
| 20 day SMA | 8.59 | 8.53 | 8.43 |
| 35 day SMA | 8.11 | 8.04 | 7.95 |
| 50 day SMA | 7.66 | 7.6 | 7.54 |
| 100 day SMA | 8.02 | 8.03 | 8.03 |
| 150 day SMA | 8.68 | 8.7 | 8.71 |
| 200 day SMA | 9.38 | 9.39 | 9.4 |
Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
