ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanOutdoor

Strong intraday Stock price targets for AmericanOutdoor are 17.86 and 18.71

Intraday Target 117.21
Intraday Target 217.65
Intraday Target 318.063333333333
Intraday Target 418.5
Intraday Target 518.91

Daily price and volume American Outdoor

Date Closing Open Range Volume
Wed 28 October 2026 18.08 (0.56%) 17.93 17.63 - 18.48 1.1501 times
Tue 27 October 2026 17.98 (-0.22%) 17.99 17.56 - 18.40 0.5279 times
Mon 26 October 2026 18.02 (3.86%) 17.38 17.11 - 18.13 0.8505 times
Fri 23 October 2026 17.35 (-0.46%) 17.36 17.15 - 17.59 0.5545 times
Thu 22 October 2026 17.43 (-2.13%) 17.87 17.21 - 18.36 1.5541 times
Wed 21 October 2026 17.81 (-0.34%) 17.83 17.48 - 18.05 1.3532 times
Tue 20 October 2026 17.87 (0.68%) 17.79 17.63 - 18.18 0.4523 times
Mon 19 October 2026 17.75 (-1.72%) 18.05 17.73 - 18.30 0.8707 times
Fri 16 October 2026 18.06 (1.69%) 17.94 17.82 - 18.47 1.8342 times
Thu 15 October 2026 17.76 (1.43%) 17.55 17.08 - 17.83 0.8527 times
Wed 14 October 2026 17.51 (2.94%) 16.96 16.83 - 17.65 0.8635 times

 Daily chart AmericanOutdoor

Weekly price and charts AmericanOutdoor

Strong weekly Stock price targets for AmericanOutdoor AOUT are 17.6 and 18.97

Weekly Target 116.52
Weekly Target 217.3
Weekly Target 317.89
Weekly Target 418.67
Weekly Target 519.26

Weekly price and volumes for American Outdoor

Date Closing Open Range Volume
Wed 28 October 2026 18.08 (4.21%) 17.38 17.11 - 18.48 0.373 times
Fri 23 October 2026 17.35 (-3.93%) 18.05 17.15 - 18.36 0.7059 times
Fri 16 October 2026 18.06 (9.45%) 16.38 16.14 - 18.47 0.7044 times
Fri 09 October 2026 16.50 (0.92%) 16.31 15.90 - 16.84 0.4488 times
Fri 02 October 2026 16.35 (-6.84%) 17.48 15.70 - 17.68 0.7128 times
Fri 25 September 2026 17.55 (6.88%) 16.83 16.25 - 17.69 0.7898 times
Fri 18 September 2026 16.42 (4.72%) 15.67 14.92 - 16.76 0.4745 times
Fri 11 September 2026 15.68 (8.44%) 14.65 13.85 - 16.09 1.3863 times
Fri 04 September 2026 14.46 (39.31%) 10.29 9.74 - 14.65 4.1852 times
Fri 28 August 2026 10.38 (-7.65%) 11.19 10.15 - 11.52 0.2195 times
Fri 21 August 2026 11.24 (-12.26%) 12.81 11.10 - 12.81 0.2242 times

 weekly chart AmericanOutdoor

Monthly price and charts AmericanOutdoor

Strong monthly Stock price targets for AmericanOutdoor AOUT are 16.89 and 19.67

Monthly Target 114.64
Monthly Target 216.36
Monthly Target 317.42
Monthly Target 419.14
Monthly Target 520.2

Monthly price and volumes American Outdoor

Date Closing Open Range Volume
Wed 28 October 2026 18.08 (11.6%) 16.20 15.70 - 18.48 1.2812 times
Wed 30 September 2026 16.20 (53.26%) 10.63 9.74 - 17.69 3.5589 times
Mon 31 August 2026 10.57 (-14.48%) 12.49 10.11 - 13.21 0.4907 times
Fri 31 July 2026 12.36 (5.28%) 12.60 11.54 - 14.97 1.1277 times
Tue 30 June 2026 11.74 (15.78%) 9.92 9.23 - 13.78 1.0176 times
Fri 29 May 2026 10.14 (7.76%) 9.49 8.42 - 10.42 0.3972 times
Thu 30 April 2026 9.41 (0.75%) 9.18 8.71 - 9.85 0.3884 times
Tue 31 March 2026 9.34 (2.64%) 8.88 7.75 - 9.41 0.4717 times
Fri 27 February 2026 9.10 (0.44%) 9.01 8.27 - 9.97 0.6066 times
Fri 30 January 2026 9.06 (17.21%) 7.79 7.65 - 9.99 0.6601 times
Wed 31 December 2025 7.73 (7.81%) 7.04 6.65 - 8.68 1.1203 times

 monthly chart AmericanOutdoor

Yearly price and charts AmericanOutdoor

Strong yearly Stock price targets for AmericanOutdoor AOUT are 12.87 and 23.7

Yearly Target 13.91
Yearly Target 210.99
Yearly Target 314.736666666667
Yearly Target 421.82
Yearly Target 525.57

Yearly price and volumes American Outdoor

Date Closing Open Range Volume
Wed 28 October 2026 18.08 (133.89%) 7.79 7.65 - 18.48 0.8386 times
Wed 31 December 2025 7.73 (-49.28%) 15.52 6.26 - 17.91 0.9036 times
Tue 31 December 2024 15.24 (81.43%) 8.48 7.45 - 16.00 0.3779 times
Fri 29 December 2023 8.40 (-16.17%) 10.13 6.97 - 11.25 0.4106 times
Fri 30 December 2022 10.02 (-49.72%) 20.21 7.10 - 20.47 1.4978 times
Fri 31 December 2021 19.93 (17.03%) 17.13 16.40 - 36.62 1.903 times
Thu 31 December 2020 17.03 (0%) 18.22 12.24 - 19.55 1.0685 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AmericanOutdoor

Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Outdoor AOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Outdoor AOUT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Outdoor AOUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86

Munafa value: 89 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanOutdoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanOutdoor in short term but the sell signal is initial and weak.

AmericanOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanOutdoor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanOutdoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and AmericanOutdoor AOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.

AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Outdoor AOUT

DMA (daily moving average) of American Outdoor AOUT

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.72
20 day DMA 17.15
35 day DMA 16.77
50 day DMA 15.18
100 day DMA 13.75
150 day DMA 12.31
200 day DMA 11.45

EMA (exponential moving average) of American Outdoor AOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.7917.69
12 day EMA17.617.5117.43
20 day EMA17.217.1117.02
35 day EMA16.1816.0715.96
50 day EMA15.2115.0914.97

SMA (simple moving average) of American Outdoor AOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7217.7
12 day SMA17.7217.5817.46
20 day SMA17.1517.0617
35 day SMA16.7716.6816.59
50 day SMA15.1815.0514.93
100 day SMA13.7513.6713.59
150 day SMA12.3112.2512.19
200 day SMA11.4511.4111.36

Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top