Munafa Stock Market Course + Intraday & FNO calls 
AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 10.1 and 10.64
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.2 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.74 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.34 (1.97%) | 9.92 | 9.86 - 10.40 | 1.054 times | Fri 29 May 2026 | 10.14 (-1.65%) | 10.18 | 10.02 - 10.42 | 0.8925 times | Thu 28 May 2026 | 10.31 (4.04%) | 9.93 | 9.74 - 10.31 | 1.1647 times | Wed 27 May 2026 | 9.91 (0.61%) | 9.80 | 9.43 - 10.11 | 1.6467 times | Tue 26 May 2026 | 9.85 (2.6%) | 9.73 | 9.40 - 9.90 | 1.0609 times | Fri 22 May 2026 | 9.60 (-0.62%) | 9.74 | 9.38 - 9.80 | 0.5881 times | Thu 21 May 2026 | 9.66 (6.04%) | 9.07 | 9.06 - 9.84 | 2.0341 times | Wed 20 May 2026 | 9.11 (5.07%) | 8.60 | 8.57 - 9.13 | 0.6458 times | Tue 19 May 2026 | 8.67 (-3.24%) | 8.85 | 8.67 - 8.99 | 0.3482 times | Mon 18 May 2026 | 8.96 (2.87%) | 8.67 | 8.67 - 9.16 | 0.565 times | Fri 15 May 2026 | 8.71 (-5.12%) | 9.12 | 8.66 - 9.12 | 0.5466 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 10.1 and 10.64
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.34 (1.97%) | 9.92 | 9.86 - 10.40 | 0.2878 times | Fri 29 May 2026 | 10.14 (5.63%) | 9.73 | 9.40 - 10.42 | 1.3011 times | Fri 22 May 2026 | 9.60 (10.22%) | 8.67 | 8.57 - 9.84 | 1.1418 times | Fri 15 May 2026 | 8.71 (-7.04%) | 9.28 | 8.42 - 9.56 | 1.2425 times | Fri 08 May 2026 | 9.37 (-2.4%) | 9.59 | 9.30 - 9.90 | 0.9043 times | Fri 01 May 2026 | 9.60 (0.84%) | 9.58 | 9.26 - 9.77 | 0.7412 times | Fri 24 April 2026 | 9.52 (-1.14%) | 9.51 | 9.18 - 9.85 | 1.0845 times | Fri 17 April 2026 | 9.63 (0.63%) | 9.55 | 9.05 - 9.71 | 1.0334 times | Fri 10 April 2026 | 9.57 (5.98%) | 9.02 | 8.71 - 9.75 | 1.2406 times | Thu 02 April 2026 | 9.03 (-0.88%) | 9.10 | 8.61 - 9.41 | 1.0227 times | Fri 27 March 2026 | 9.11 (12.75%) | 8.31 | 8.11 - 9.17 | 1.274 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 10.1 and 10.64
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.34 (1.97%) | 9.92 | 9.86 - 10.40 | 0.037 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.6082 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.5947 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.7223 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.9288 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 1.0107 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.7155 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 1.1281 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.6185 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.6361 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.7481 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 9 and 11.77
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 9.47 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 12.24 |
Yearly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.34 (33.76%) | 7.79 | 7.65 - 10.42 | 0.2346 times | Wed 31 December 2025 | 7.73 (-49.28%) | 15.52 | 6.26 - 17.91 | 0.9921 times | Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.415 times | Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4509 times | Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.6446 times | Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 2.0895 times | Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.1733 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Outdoor AOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanOutdoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanOutdoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanOutdoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and AmericanOutdoor AOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 9.95 | 9.86 |
| 12 day EMA | 9.76 | 9.65 | 9.56 |
| 20 day EMA | 9.6 | 9.52 | 9.45 |
| 35 day EMA | 9.4 | 9.34 | 9.29 |
| 50 day EMA | 9.32 | 9.28 | 9.24 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 9.96 | 9.87 |
| 12 day SMA | 9.54 | 9.4 | 9.3 |
| 20 day SMA | 9.45 | 9.41 | 9.38 |
| 35 day SMA | 9.45 | 9.43 | 9.41 |
| 50 day SMA | 9.33 | 9.28 | 9.24 |
| 100 day SMA | 9.11 | 9.09 | 9.07 |
| 150 day SMA | 8.51 | 8.49 | 8.47 |
| 200 day SMA | 8.61 | 8.6 | 8.59 |
Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
