Munafa Stock Market Course + Intraday & FNO calls 
AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AOUT
- Forcast & Targets AOUT
- AOUT Experts view
- Tomorrow's Movement AOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanOutdoor
Strong intraday Stock price targets for AmericanOutdoor are 9.47 and 9.79
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.5266666666667 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.85 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.62 (-0.1%) | 9.51 | 9.32 - 9.64 | 0.7112 times | Fri 17 April 2026 | 9.63 (3.1%) | 9.48 | 9.45 - 9.71 | 1.0669 times | Thu 16 April 2026 | 9.34 (0.32%) | 9.23 | 9.15 - 9.46 | 1.0185 times | Wed 15 April 2026 | 9.31 (-2%) | 9.42 | 9.19 - 9.53 | 0.9018 times | Tue 14 April 2026 | 9.50 (2.81%) | 9.20 | 9.05 - 9.53 | 0.9986 times | Mon 13 April 2026 | 9.24 (-3.45%) | 9.55 | 9.17 - 9.55 | 0.6828 times | Fri 10 April 2026 | 9.57 (-0.62%) | 9.50 | 9.40 - 9.75 | 1.6899 times | Thu 09 April 2026 | 9.63 (2.45%) | 9.40 | 9.00 - 9.63 | 1.1323 times | Wed 08 April 2026 | 9.40 (6.7%) | 9.13 | 8.97 - 9.44 | 1.0156 times | Tue 07 April 2026 | 8.81 (-1.01%) | 8.77 | 8.73 - 9.00 | 0.7824 times | Mon 06 April 2026 | 8.90 (-1.44%) | 9.02 | 8.71 - 9.07 | 0.9844 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 9.47 and 9.79
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.62 (-0.1%) | 9.51 | 9.32 - 9.64 | 0.1429 times | Fri 17 April 2026 | 9.63 (0.63%) | 9.55 | 9.05 - 9.71 | 0.9381 times | Fri 10 April 2026 | 9.57 (5.98%) | 9.02 | 8.71 - 9.75 | 1.1261 times | Thu 02 April 2026 | 9.03 (-0.88%) | 9.10 | 8.61 - 9.41 | 0.9283 times | Fri 27 March 2026 | 9.11 (12.75%) | 8.31 | 8.11 - 9.17 | 1.1564 times | Fri 20 March 2026 | 8.08 (1%) | 8.02 | 7.81 - 8.52 | 0.7818 times | Fri 13 March 2026 | 8.00 (-9.6%) | 8.66 | 7.75 - 9.02 | 1.5909 times | Fri 06 March 2026 | 8.85 (-2.75%) | 8.88 | 8.56 - 9.33 | 1.2399 times | Fri 27 February 2026 | 9.10 (-3.09%) | 9.26 | 8.84 - 9.57 | 1.2399 times | Fri 20 February 2026 | 9.39 (8.18%) | 8.70 | 8.50 - 9.41 | 0.8557 times | Fri 13 February 2026 | 8.68 (0%) | 8.50 | 8.35 - 8.84 | 0.1818 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 9.17 and 10.21
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.62 (3%) | 9.18 | 8.71 - 9.75 | 0.3367 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.6111 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.8076 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.8551 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.4515 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.9545 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.4746 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.3842 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.663 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.4617 times | Mon 30 June 2025 | 10.45 (-9.76%) | 11.67 | 9.69 - 13.46 | 2.5127 times |
Yearly price and charts AmericanOutdoor
Strong yearly Stock price targets for AmericanOutdoor AOUT are 8.64 and 10.98
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 8.18 |
| Yearly Target 3 | 9.0866666666667 |
| Yearly Target 4 | 10.52 |
| Yearly Target 5 | 11.43 |
Yearly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.62 (24.45%) | 7.79 | 7.65 - 9.99 | 0.1837 times | Wed 31 December 2025 | 7.73 (-49.28%) | 15.52 | 6.26 - 17.91 | 0.9997 times | Tue 31 December 2024 | 15.24 (81.43%) | 8.48 | 7.45 - 16.00 | 0.4176 times | Fri 29 December 2023 | 8.40 (-16.17%) | 10.13 | 6.97 - 11.25 | 0.4567 times | Fri 30 December 2022 | 10.02 (-49.72%) | 20.21 | 7.10 - 20.47 | 1.6776 times | Fri 31 December 2021 | 19.93 (17.03%) | 17.13 | 16.40 - 36.62 | 2.1034 times | Thu 31 December 2020 | 17.03 (0%) | 18.22 | 12.24 - 19.55 | 1.1613 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Outdoor AOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanOutdoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanOutdoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanOutdoor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and AmericanOutdoor AOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.21 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.44 | 9.35 |
| 12 day EMA | 9.36 | 9.31 | 9.25 |
| 20 day EMA | 9.23 | 9.19 | 9.14 |
| 35 day EMA | 9.15 | 9.12 | 9.09 |
| 50 day EMA | 9.03 | 9.01 | 8.98 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.4 | 9.39 |
| 12 day SMA | 9.33 | 9.29 | 9.27 |
| 20 day SMA | 9.21 | 9.13 | 9.05 |
| 35 day SMA | 8.95 | 8.94 | 8.93 |
| 50 day SMA | 8.96 | 8.95 | 8.95 |
| 100 day SMA | 8.61 | 8.58 | 8.55 |
| 150 day SMA | 8.27 | 8.27 | 8.26 |
| 200 day SMA | 8.62 | 8.62 | 8.62 |
Videos related to: AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
