AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 20.98 and 22.22
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 21.186666666667 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.43 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.58 (2.71%) | 20.37 | 20.37 - 21.61 | 0.7808 times | Fri 27 February 2026 | 21.01 (-4.24%) | 21.43 | 20.81 - 21.43 | 1.0654 times | Thu 26 February 2026 | 21.94 (-3.05%) | 22.65 | 21.72 - 22.99 | 0.6982 times | Wed 25 February 2026 | 22.63 (2.63%) | 22.05 | 22.01 - 22.80 | 0.7897 times | Tue 24 February 2026 | 22.05 (0.96%) | 22.31 | 21.92 - 22.70 | 0.8858 times | Mon 23 February 2026 | 21.84 (-2.41%) | 22.29 | 21.53 - 22.30 | 1.003 times | Fri 20 February 2026 | 22.38 (0.49%) | 21.88 | 21.69 - 22.94 | 0.9183 times | Thu 19 February 2026 | 22.27 (-0.36%) | 21.91 | 21.59 - 22.31 | 0.8605 times | Wed 18 February 2026 | 22.35 (-1.59%) | 22.85 | 21.81 - 22.85 | 1.0519 times | Tue 17 February 2026 | 22.71 (0.26%) | 22.33 | 21.67 - 23.08 | 1.9462 times | Fri 13 February 2026 | 22.65 (0%) | 20.64 | 20.47 - 22.85 | 2.0529 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 20.98 and 22.22
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.76 |
| Weekly Target 3 | 21.186666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.58 (2.71%) | 20.37 | 20.37 - 21.61 | 0.1327 times | Fri 27 February 2026 | 21.01 (-6.12%) | 22.29 | 20.81 - 22.99 | 0.755 times | Fri 20 February 2026 | 22.38 (-1.19%) | 22.33 | 21.59 - 23.08 | 0.8119 times | Fri 13 February 2026 | 22.65 (0%) | 20.64 | 20.47 - 22.85 | 0.3489 times | Fri 13 February 2026 | 22.65 (6.04%) | 21.12 | 20.04 - 22.85 | 1.3348 times | Fri 06 February 2026 | 21.36 (-3.35%) | 21.76 | 17.01 - 23.39 | 2.5437 times | Fri 30 January 2026 | 22.10 (0.32%) | 22.03 | 21.43 - 23.36 | 1.2075 times | Fri 23 January 2026 | 22.03 (-2.13%) | 21.64 | 21.37 - 23.75 | 0.9552 times | Fri 16 January 2026 | 22.51 (1.95%) | 21.77 | 21.51 - 23.35 | 0.908 times | Fri 09 January 2026 | 22.08 (6.87%) | 21.13 | 21.12 - 22.63 | 1.0023 times | Fri 02 January 2026 | 20.66 (2.58%) | 19.84 | 19.74 - 20.89 | 0.9008 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 20.98 and 22.22
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.58 (2.71%) | 20.37 | 20.37 - 21.61 | 0.0325 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 1.4211 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 1.0434 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 1.238 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.5331 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 1.0322 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.87 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.8621 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.7875 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 1.18 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.3638 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 19.3 and 26.04
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 20.78 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.58 (8.93%) | 20.39 | 17.01 - 23.75 | 0.2503 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.7676 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.3762 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.8991 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.2237 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.4605 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6918 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.4121 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.457 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4617 times | Fri 30 December 2016 | 21.27 (131.45%) | 9.07 | 8.02 - 23.93 | 0.7364 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 22.17 |
| 20 day DMA | 21.86 |
| 35 day DMA | 22.06 |
| 50 day DMA | 21.68 |
| 100 day DMA | 22.76 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.78 | 22.17 |
| 12 day EMA | 21.88 | 21.93 | 22.1 |
| 20 day EMA | 21.9 | 21.93 | 22.03 |
| 35 day EMA | 21.74 | 21.75 | 21.79 |
| 50 day EMA | 21.59 | 21.59 | 21.61 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.89 | 22.17 |
| 12 day SMA | 22.17 | 22.1 | 22.09 |
| 20 day SMA | 21.86 | 21.9 | 21.95 |
| 35 day SMA | 22.06 | 22.07 | 22.1 |
| 50 day SMA | 21.68 | 21.65 | 21.63 |
| 100 day SMA | 22.76 | 22.81 | 22.88 |
| 150 day SMA | 24.44 | 24.48 | 24.53 |
| 200 day SMA | 24.59 | 24.61 | 24.62 |


