AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 19.89 and 20.31
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.226666666667 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.65 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.14 (-0.35%) | 20.30 | 20.06 - 20.48 | 0.6335 times | Wed 24 December 2025 | 20.21 (0.4%) | 20.14 | 20.00 - 20.33 | 0.247 times | Tue 23 December 2025 | 20.13 (-0.89%) | 20.19 | 20.00 - 20.43 | 0.8623 times | Mon 22 December 2025 | 20.31 (-0.15%) | 20.54 | 20.20 - 21.06 | 0.8386 times | Fri 19 December 2025 | 20.34 (1.19%) | 20.11 | 20.08 - 20.55 | 2.7894 times | Thu 18 December 2025 | 20.10 (0.25%) | 20.64 | 19.99 - 20.85 | 0.6758 times | Wed 17 December 2025 | 20.05 (-0.59%) | 20.17 | 19.82 - 20.42 | 1.255 times | Tue 16 December 2025 | 20.17 (0.4%) | 19.84 | 19.71 - 20.45 | 0.9034 times | Mon 15 December 2025 | 20.09 (-1.28%) | 20.56 | 19.98 - 20.75 | 0.8085 times | Fri 12 December 2025 | 20.35 (-6.22%) | 21.58 | 20.02 - 21.65 | 0.9865 times | Thu 11 December 2025 | 21.70 (-2.34%) | 21.94 | 21.56 - 22.15 | 0.9885 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 19.54 and 20.6
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.14 (-0.98%) | 20.54 | 20.00 - 21.06 | 0.5792 times | Fri 19 December 2025 | 20.34 (-0.05%) | 20.56 | 19.71 - 20.85 | 1.443 times | Fri 12 December 2025 | 20.35 (-4.19%) | 21.67 | 20.02 - 22.63 | 0.9665 times | Fri 05 December 2025 | 21.24 (4.73%) | 19.87 | 19.87 - 21.86 | 0.8287 times | Fri 28 November 2025 | 20.28 (8.8%) | 18.82 | 18.75 - 21.15 | 1.0618 times | Fri 21 November 2025 | 18.64 (0.98%) | 18.30 | 17.02 - 19.36 | 1.6371 times | Fri 14 November 2025 | 18.46 (-9.15%) | 21.18 | 18.10 - 21.24 | 1.5219 times | Fri 07 November 2025 | 20.32 (-27.58%) | 27.48 | 18.13 - 27.77 | 1.2925 times | Fri 31 October 2025 | 28.06 (0%) | 28.05 | 27.58 - 28.26 | 0.127 times | Fri 31 October 2025 | 28.06 (-7.24%) | 30.85 | 27.58 - 31.38 | 0.5422 times | Fri 24 October 2025 | 30.25 (-0.69%) | 30.76 | 28.10 - 33.01 | 0.7714 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 19.93 and 22.85
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 23.75 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.14 (-0.69%) | 19.87 | 19.71 - 22.63 | 0.8392 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.212 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.816 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.6878 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.6815 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.6225 times | Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 0.9328 times | Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 1.0781 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.8131 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 1.317 times | Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 2.0544 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 2.65 and 33.4
| Yearly Target 1 | -3.19 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 27.563333333333 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 58.31 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.14 (-45.61%) | 37.79 | 15.90 - 46.65 | 1.6716 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.3147 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.8589 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.1242 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.3951 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6608 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3936 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4366 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.441 times | Fri 30 December 2016 | 21.27 (131.45%) | 9.07 | 8.02 - 23.93 | 0.7034 times | Thu 31 December 2015 | 9.19 (0%) | 8.80 | 8.61 - 9.90 | 0.053 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlphaAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.03 |
| 50 day DMA | 22.81 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.45 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.24 | 20.26 |
| 12 day EMA | 20.39 | 20.43 | 20.47 |
| 20 day EMA | 20.65 | 20.7 | 20.75 |
| 35 day EMA | 21.96 | 22.07 | 22.18 |
| 50 day EMA | 23.05 | 23.17 | 23.29 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.22 | 20.19 |
| 12 day SMA | 20.48 | 20.62 | 20.74 |
| 20 day SMA | 20.73 | 20.74 | 20.76 |
| 35 day SMA | 20.03 | 20.23 | 20.4 |
| 50 day SMA | 22.81 | 23.03 | 23.23 |
| 100 day SMA | 25.47 | 25.53 | 25.58 |
| 150 day SMA | 25.45 | 25.46 | 25.48 |
| 200 day SMA | 24.51 | 24.54 | 24.57 |


