ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 26.07 and 28.62

Intraday Target 125.53
Intraday Target 226.61
Intraday Target 328.083333333333
Intraday Target 429.16
Intraday Target 530.63

Daily price and volume Alpha And

Date Closing Open Range Volume
Wed 29 July 2026 27.68 (-4.06%) 28.64 27.01 - 29.56 0.838 times
Tue 28 July 2026 28.85 (-6.39%) 28.93 27.17 - 29.65 1.1373 times
Mon 27 July 2026 30.82 (-0.1%) 31.33 28.82 - 31.55 1.0227 times
Fri 24 July 2026 30.85 (-8.75%) 33.37 30.78 - 33.37 1.0834 times
Thu 23 July 2026 33.81 (-2.71%) 33.76 33.24 - 34.75 0.6539 times
Wed 22 July 2026 34.75 (-0.69%) 33.92 33.91 - 35.43 0.6833 times
Tue 21 July 2026 34.99 (11.4%) 31.63 31.63 - 35.11 0.4617 times
Mon 20 July 2026 31.41 (0.45%) 31.88 30.88 - 32.08 0.8013 times
Fri 17 July 2026 31.27 (1.82%) 29.51 28.79 - 32.20 1.4112 times
Thu 16 July 2026 30.71 (-13.2%) 33.99 30.47 - 34.39 1.9071 times
Wed 15 July 2026 35.38 (1.64%) 35.31 32.40 - 36.07 1.6515 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 25.08 and 29.62

Weekly Target 124.21
Weekly Target 225.94
Weekly Target 328.746666666667
Weekly Target 430.48
Weekly Target 533.29

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Wed 29 July 2026 27.68 (-10.28%) 31.33 27.01 - 31.55 0.6245 times
Fri 24 July 2026 30.85 (-1.34%) 31.88 30.78 - 35.43 0.7673 times
Fri 17 July 2026 31.27 (-16.72%) 35.72 28.79 - 37.07 1.3249 times
Fri 10 July 2026 37.55 (1.19%) 38.30 33.33 - 40.19 0.6667 times
Thu 02 July 2026 37.11 (-15.64%) 43.57 36.73 - 47.89 0.7838 times
Fri 26 June 2026 43.99 (-8.41%) 50.13 40.82 - 51.36 1.1027 times
Thu 18 June 2026 48.03 (6.24%) 48.40 43.00 - 49.30 0.7579 times
Fri 12 June 2026 45.21 (7.62%) 42.90 37.78 - 46.50 1.1396 times
Fri 05 June 2026 42.01 (-7.43%) 43.92 41.91 - 54.34 1.4759 times
Fri 29 May 2026 45.38 (8.75%) 43.12 43.12 - 54.88 1.3565 times
Fri 22 May 2026 41.73 (7.39%) 38.00 36.35 - 42.70 0.9272 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 18.16 and 36.53

Monthly Target 114.99
Monthly Target 221.33
Monthly Target 333.356666666667
Monthly Target 439.7
Monthly Target 551.73

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Wed 29 July 2026 27.68 (-41.5%) 45.32 27.01 - 45.38 1.0961 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.3706 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 1.9435 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.6714 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.5527 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.7312 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.5713 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.6778 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 0.8394 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.5458 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.4763 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 22.35 and 60.22

Yearly Target 1-4.68
Yearly Target 211.5
Yearly Target 333.19
Yearly Target 449.37
Yearly Target 571.06

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Wed 29 July 2026 27.68 (39.73%) 20.39 17.01 - 54.88 1.3219 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.5716 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.2224 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.7827 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.9517 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.31 times
Thu 31 December 2020 23.64 (73.57%) 13.76 5.82 - 29.20 0.6292 times
Tue 31 December 2019 13.62 (33.66%) 10.00 8.22 - 14.16 0.3748 times
Mon 31 December 2018 10.19 (-38.73%) 16.52 9.01 - 17.82 0.4157 times
Wed 27 December 2017 16.63 (-21.81%) 21.42 14.81 - 23.00 0.4199 times
Fri 30 December 2016 21.27 (0%) 13.48 13.08 - 23.93 0.4018 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpha And AOSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.49

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 27, while middle bands are at 31 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.

AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlphaAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.08 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 30.4
12 day DMA 32.11
20 day DMA 34.32
35 day DMA 38.77
50 day DMA 40.67
100 day DMA 35.61
150 day DMA 30.95
200 day DMA 29.13

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9331.0632.17
12 day EMA32.2333.0633.82
20 day EMA34.2934.9835.62
35 day EMA36.7737.3137.81
50 day EMA39.5540.0340.49

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.431.8233.04
12 day SMA32.1132.733.42
20 day SMA34.3235.3136.12
35 day SMA38.7739.2439.62
50 day SMA40.6740.8941.14
100 day SMA35.6135.5435.45
150 day SMA30.9530.930.84
200 day SMA29.1329.1329.13

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top