Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 47.13 and 53.56
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 45.72 |
| Intraday Target 3 | 48.536666666667 |
| Intraday Target 4 | 52.15 |
| Intraday Target 5 | 54.97 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 49.34 (1.02%) | 48.47 | 44.92 - 51.35 | 1.5437 times | Wed 27 May 2026 | 48.84 (2.09%) | 53.50 | 46.00 - 54.88 | 1.4658 times | Tue 26 May 2026 | 47.84 (14.64%) | 43.12 | 43.12 - 49.21 | 1.7394 times | Fri 22 May 2026 | 41.73 (6.7%) | 39.46 | 39.00 - 42.70 | 0.8868 times | Thu 21 May 2026 | 39.11 (-3.67%) | 40.05 | 38.75 - 41.27 | 0.9465 times | Wed 20 May 2026 | 40.60 (5.05%) | 39.40 | 38.72 - 40.96 | 0.8205 times | Tue 19 May 2026 | 38.65 (0.34%) | 37.86 | 36.35 - 39.48 | 0.4897 times | Mon 18 May 2026 | 38.52 (-0.87%) | 38.00 | 37.51 - 41.98 | 0.661 times | Fri 15 May 2026 | 38.86 (-5.45%) | 40.16 | 37.50 - 40.47 | 0.6239 times | Thu 14 May 2026 | 41.10 (-1.18%) | 41.42 | 39.98 - 41.97 | 0.8227 times | Wed 13 May 2026 | 41.59 (10.23%) | 39.85 | 38.73 - 43.60 | 2.0168 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 46.23 and 57.99
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 49.113333333333 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 49.34 (18.24%) | 43.12 | 43.12 - 54.88 | 0.8873 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.7109 times | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 0.9916 times | Fri 08 May 2026 | 37.90 (-12.02%) | 43.19 | 35.47 - 49.97 | 2.0339 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 1.5216 times | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 1.8475 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 1.167 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.3067 times | Thu 02 April 2026 | 22.71 (2.99%) | 22.38 | 20.76 - 23.35 | 0.2337 times | Fri 27 March 2026 | 22.05 (5.7%) | 21.50 | 21.35 - 23.71 | 0.2998 times | Fri 20 March 2026 | 20.86 (-3.02%) | 21.92 | 20.01 - 22.12 | 0.1809 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 42.17 and 62.05
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 46.406666666667 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 49.34 (13.61%) | 43.69 | 35.00 - 54.88 | 2.2454 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.9892 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.6578 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.8702 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.6799 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.8067 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.999 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.6496 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.5669 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.5354 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.5131 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 33.18 and 71.05
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 40.41 |
| Yearly Target 4 | 63.81 |
| Yearly Target 5 | 78.28 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 49.34 (149.07%) | 20.39 | 17.01 - 54.88 | 0.9411 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.6406 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.2761 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.817 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.0373 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.3675 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6569 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3913 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.434 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4384 times | Fri 30 December 2016 | 21.27 (0%) | 10.95 | 10.69 - 23.93 | 0.5679 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.39
Munafa value: 90 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphaAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.99 |
| 35 day DMA | 39.17 |
| 50 day DMA | 34.13 |
| 100 day DMA | 27.93 |
| 150 day DMA | 26.03 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 44.79 | 42.76 |
| 12 day EMA | 43.45 | 42.38 | 41.21 |
| 20 day EMA | 41.66 | 40.85 | 40.01 |
| 35 day EMA | 37.74 | 37.06 | 36.37 |
| 50 day EMA | 34.23 | 33.61 | 32.99 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 43.62 | 41.59 |
| 12 day SMA | 41.99 | 41.1 | 40.19 |
| 20 day SMA | 41.99 | 41.52 | 41.06 |
| 35 day SMA | 39.17 | 38.46 | 37.72 |
| 50 day SMA | 34.13 | 33.57 | 33.02 |
| 100 day SMA | 27.93 | 27.63 | 27.35 |
| 150 day SMA | 26.03 | 25.9 | 25.78 |
| 200 day SMA | 26.59 | 26.47 | 26.35 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
