ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 20.98 and 22.22

Intraday Target 119.95
Intraday Target 220.76
Intraday Target 321.186666666667
Intraday Target 422
Intraday Target 522.43

Daily price and volume Alpha And

Date Closing Open Range Volume
Mon 02 March 2026 21.58 (2.71%) 20.37 20.37 - 21.61 0.7808 times
Fri 27 February 2026 21.01 (-4.24%) 21.43 20.81 - 21.43 1.0654 times
Thu 26 February 2026 21.94 (-3.05%) 22.65 21.72 - 22.99 0.6982 times
Wed 25 February 2026 22.63 (2.63%) 22.05 22.01 - 22.80 0.7897 times
Tue 24 February 2026 22.05 (0.96%) 22.31 21.92 - 22.70 0.8858 times
Mon 23 February 2026 21.84 (-2.41%) 22.29 21.53 - 22.30 1.003 times
Fri 20 February 2026 22.38 (0.49%) 21.88 21.69 - 22.94 0.9183 times
Thu 19 February 2026 22.27 (-0.36%) 21.91 21.59 - 22.31 0.8605 times
Wed 18 February 2026 22.35 (-1.59%) 22.85 21.81 - 22.85 1.0519 times
Tue 17 February 2026 22.71 (0.26%) 22.33 21.67 - 23.08 1.9462 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 2.0529 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 20.98 and 22.22

Weekly Target 119.95
Weekly Target 220.76
Weekly Target 321.186666666667
Weekly Target 422
Weekly Target 522.43

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Mon 02 March 2026 21.58 (2.71%) 20.37 20.37 - 21.61 0.1327 times
Fri 27 February 2026 21.01 (-6.12%) 22.29 20.81 - 22.99 0.755 times
Fri 20 February 2026 22.38 (-1.19%) 22.33 21.59 - 23.08 0.8119 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.3489 times
Fri 13 February 2026 22.65 (6.04%) 21.12 20.04 - 22.85 1.3348 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.5437 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.2075 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.9552 times
Fri 16 January 2026 22.51 (1.95%) 21.77 21.51 - 23.35 0.908 times
Fri 09 January 2026 22.08 (6.87%) 21.13 21.12 - 22.63 1.0023 times
Fri 02 January 2026 20.66 (2.58%) 19.84 19.74 - 20.89 0.9008 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 20.98 and 22.22

Monthly Target 119.95
Monthly Target 220.76
Monthly Target 321.186666666667
Monthly Target 422
Monthly Target 522.43

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Mon 02 March 2026 21.58 (2.71%) 20.37 20.37 - 21.61 0.0325 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 1.4211 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 1.0434 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.238 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.5331 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 1.0322 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.87 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.8621 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7875 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.18 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.3638 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 19.3 and 26.04

Yearly Target 114.04
Yearly Target 217.81
Yearly Target 320.78
Yearly Target 424.55
Yearly Target 527.52

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Mon 02 March 2026 21.58 (8.93%) 20.39 17.01 - 23.75 0.2503 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.7676 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.3762 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.8991 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 2.2237 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.4605 times
Thu 31 December 2020 23.64 (73.57%) 13.76 5.82 - 29.20 0.6918 times
Tue 31 December 2019 13.62 (33.66%) 10.00 8.22 - 14.16 0.4121 times
Mon 31 December 2018 10.19 (-38.73%) 16.52 9.01 - 17.82 0.457 times
Wed 27 December 2017 16.63 (-21.81%) 21.42 14.81 - 23.00 0.4617 times
Fri 30 December 2016 21.27 (131.45%) 9.07 8.02 - 23.93 0.7364 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.

AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphaAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlphaAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 21.84
12 day DMA 22.17
20 day DMA 21.86
35 day DMA 22.06
50 day DMA 21.68
100 day DMA 22.76
150 day DMA 24.44
200 day DMA 24.59

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7822.17
12 day EMA21.8821.9322.1
20 day EMA21.921.9322.03
35 day EMA21.7421.7521.79
50 day EMA21.5921.5921.61

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.8922.17
12 day SMA22.1722.122.09
20 day SMA21.8621.921.95
35 day SMA22.0622.0722.1
50 day SMA21.6821.6521.63
100 day SMA22.7622.8122.88
150 day SMA24.4424.4824.53
200 day SMA24.5924.6124.62

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top