ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 21.61 and 22.29

Intraday Target 121.07
Intraday Target 221.46
Intraday Target 321.746666666667
Intraday Target 422.14
Intraday Target 522.43

Daily price and volume Alpha And

Date Closing Open Range Volume
Mon 23 March 2026 21.86 (4.79%) 21.50 21.35 - 22.03 0.9193 times
Fri 20 March 2026 20.86 (-3.56%) 21.66 20.71 - 21.74 0.4121 times
Thu 19 March 2026 21.63 (1.93%) 20.52 20.01 - 22.06 0.3102 times
Tue 17 March 2026 21.22 (-0.98%) 21.52 21.00 - 21.89 0.8117 times
Mon 16 March 2026 21.43 (-0.37%) 21.92 21.43 - 22.12 0.9193 times
Fri 13 March 2026 21.51 (1.46%) 21.35 21.19 - 21.90 0.9529 times
Thu 12 March 2026 21.20 (-1.85%) 21.07 20.78 - 21.45 1.0184 times
Wed 11 March 2026 21.60 (7.36%) 21.45 20.67 - 21.83 1.807 times
Tue 10 March 2026 20.12 (1.36%) 19.79 19.77 - 20.63 1.3097 times
Mon 09 March 2026 19.85 (-0.05%) 19.42 19.00 - 19.94 1.5396 times
Fri 06 March 2026 19.86 (-1.39%) 19.31 19.31 - 20.12 1.6188 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 21.61 and 22.29

Weekly Target 121.07
Weekly Target 221.46
Weekly Target 321.746666666667
Weekly Target 422.14
Weekly Target 522.43

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Mon 23 March 2026 21.86 (4.79%) 21.50 21.35 - 22.03 0.1864 times
Fri 20 March 2026 20.86 (-3.02%) 21.92 20.01 - 22.12 0.4976 times
Fri 13 March 2026 21.51 (8.31%) 19.42 19.00 - 21.90 1.3442 times
Fri 06 March 2026 19.86 (-5.47%) 20.37 19.31 - 21.61 1.0264 times
Fri 27 February 2026 21.01 (-6.12%) 22.29 20.81 - 22.99 0.7489 times
Fri 20 February 2026 22.38 (-1.19%) 22.33 21.59 - 23.08 0.8053 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.3461 times
Fri 13 February 2026 22.65 (6.04%) 21.12 20.04 - 22.85 1.3241 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.5232 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.1978 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.9476 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 20.43 and 23.55

Monthly Target 117.87
Monthly Target 219.87
Monthly Target 320.993333333333
Monthly Target 422.99
Monthly Target 524.11

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Mon 23 March 2026 21.86 (4.05%) 20.37 19.00 - 22.12 0.7043 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 1.3253 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.9731 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.1546 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.4298 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.9626 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.8114 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.804 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7344 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.1005 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.2719 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 19.44 and 26.18

Yearly Target 114.13
Yearly Target 218
Yearly Target 320.873333333333
Yearly Target 424.74
Yearly Target 527.61

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Mon 23 March 2026 21.86 (10.35%) 20.39 17.01 - 23.75 0.3204 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.7549 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.3663 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.8927 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 2.2077 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.45 times
Thu 31 December 2020 23.64 (73.57%) 13.76 5.82 - 29.20 0.6868 times
Tue 31 December 2019 13.62 (33.66%) 10.00 8.22 - 14.16 0.4091 times
Mon 31 December 2018 10.19 (-38.73%) 16.52 9.01 - 17.82 0.4537 times
Wed 27 December 2017 16.63 (-21.81%) 21.42 14.81 - 23.00 0.4583 times
Fri 30 December 2016 21.27 (0%) 8.59 8.35 - 23.93 0.7217 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alpha And AOSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.49

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphaAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 21.4
12 day DMA 20.94
20 day DMA 21.16
35 day DMA 21.48
50 day DMA 21.73
100 day DMA 21.52
150 day DMA 23.94
200 day DMA 24.5

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.1821.34
12 day EMA21.2421.1321.18
20 day EMA21.2721.2121.25
35 day EMA21.4421.4221.45
50 day EMA21.7121.721.73

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.3321.4
12 day SMA20.9420.8220.79
20 day SMA21.1621.1921.26
35 day SMA21.4821.4921.53
50 day SMA21.7321.7321.75
100 day SMA21.5221.621.7
150 day SMA23.9423.9724
200 day SMA24.524.5124.51

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top