AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 27.14 and 29.03
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 28.616666666667 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 30.51 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.38 (-8.72%) | 29.22 | 27.79 - 29.68 | 0.948 times | Mon 17 August 2026 | 31.09 (1.04%) | 30.88 | 30.43 - 31.92 | 0.5952 times | Fri 14 August 2026 | 30.77 (0.49%) | 30.66 | 29.76 - 31.46 | 1.0352 times | Thu 13 August 2026 | 30.62 (-15.6%) | 29.94 | 29.40 - 34.13 | 2.5188 times | Wed 12 August 2026 | 36.28 (4.13%) | 36.94 | 35.76 - 37.00 | 1.4867 times | Tue 11 August 2026 | 34.84 (0.81%) | 34.97 | 34.45 - 35.96 | 0.4566 times | Mon 10 August 2026 | 34.56 (-4.21%) | 35.90 | 34.26 - 36.47 | 0.9677 times | Fri 07 August 2026 | 36.08 (8.25%) | 34.40 | 34.07 - 36.28 | 0.7182 times | Thu 06 August 2026 | 33.33 (2.43%) | 32.53 | 31.08 - 34.64 | 0.5326 times | Wed 05 August 2026 | 32.54 (-3.67%) | 33.12 | 32.48 - 34.14 | 0.741 times | Tue 04 August 2026 | 33.78 (7.34%) | 33.80 | 32.40 - 34.31 | 0.8334 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 26.02 and 30.15
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 26.81 |
| Weekly Target 3 | 29.363333333333 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.38 (-7.77%) | 30.88 | 27.79 - 31.92 | 0.3689 times | Fri 14 August 2026 | 30.77 (-14.72%) | 35.90 | 29.40 - 37.00 | 1.5455 times | Fri 07 August 2026 | 36.08 (13.67%) | 31.05 | 30.47 - 36.28 | 0.8284 times | Fri 31 July 2026 | 31.74 (2.88%) | 31.33 | 27.01 - 33.15 | 1.0354 times | Fri 24 July 2026 | 30.85 (-1.34%) | 31.88 | 30.78 - 35.43 | 0.8835 times | Fri 17 July 2026 | 31.27 (-16.72%) | 35.72 | 28.79 - 37.07 | 1.5256 times | Fri 10 July 2026 | 37.55 (1.19%) | 38.30 | 33.33 - 40.19 | 0.7677 times | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.9025 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 1.2697 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.8727 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 1.3122 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 23.48 and 32.69
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 31.056666666667 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.38 (-10.59%) | 31.05 | 27.79 - 37.00 | 0.6657 times | Fri 31 July 2026 | 31.74 (-32.92%) | 45.32 | 27.01 - 45.38 | 1.1501 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.3421 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 1.9031 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.6367 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5412 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.716 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.5594 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.6637 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.8219 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.5344 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 22.7 and 60.57
| Yearly Target 1 | -4.45 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 33.423333333333 |
| Yearly Target 4 | 49.84 |
| Yearly Target 5 | 71.29 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.38 (43.26%) | 20.39 | 17.01 - 54.88 | 1.4301 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.552 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.2072 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7729 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.9273 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.2937 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6214 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3702 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4105 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4147 times | Fri 30 December 2016 | 21.27 (0%) | 13.68 | 13.08 - 23.93 | 0.3762 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha And AOSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.
AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.17 |
| 35 day DMA | 34.01 |
| 50 day DMA | 37.15 |
| 100 day DMA | 37.2 |
| 150 day DMA | 32.05 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 32.1 | 32.6 |
| 12 day EMA | 32.04 | 32.71 | 33 |
| 20 day EMA | 32.83 | 33.3 | 33.53 |
| 35 day EMA | 35.18 | 35.58 | 35.84 |
| 50 day EMA | 37.49 | 37.86 | 38.14 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 32.72 | 33.41 |
| 12 day SMA | 32.81 | 33.09 | 33.09 |
| 20 day SMA | 32.17 | 32.5 | 32.51 |
| 35 day SMA | 34.01 | 34.49 | 34.86 |
| 50 day SMA | 37.15 | 37.43 | 37.81 |
| 100 day SMA | 37.2 | 37.15 | 37.07 |
| 150 day SMA | 32.05 | 32.01 | 31.95 |
| 200 day SMA | 29.34 | 29.35 | 29.34 |


