ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 19.89 and 20.31

Intraday Target 119.81
Intraday Target 219.97
Intraday Target 320.226666666667
Intraday Target 420.39
Intraday Target 520.65

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 26 December 2025 20.14 (-0.35%) 20.30 20.06 - 20.48 0.6335 times
Wed 24 December 2025 20.21 (0.4%) 20.14 20.00 - 20.33 0.247 times
Tue 23 December 2025 20.13 (-0.89%) 20.19 20.00 - 20.43 0.8623 times
Mon 22 December 2025 20.31 (-0.15%) 20.54 20.20 - 21.06 0.8386 times
Fri 19 December 2025 20.34 (1.19%) 20.11 20.08 - 20.55 2.7894 times
Thu 18 December 2025 20.10 (0.25%) 20.64 19.99 - 20.85 0.6758 times
Wed 17 December 2025 20.05 (-0.59%) 20.17 19.82 - 20.42 1.255 times
Tue 16 December 2025 20.17 (0.4%) 19.84 19.71 - 20.45 0.9034 times
Mon 15 December 2025 20.09 (-1.28%) 20.56 19.98 - 20.75 0.8085 times
Fri 12 December 2025 20.35 (-6.22%) 21.58 20.02 - 21.65 0.9865 times
Thu 11 December 2025 21.70 (-2.34%) 21.94 21.56 - 22.15 0.9885 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 19.54 and 20.6

Weekly Target 119.34
Weekly Target 219.74
Weekly Target 320.4
Weekly Target 420.8
Weekly Target 521.46

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 26 December 2025 20.14 (-0.98%) 20.54 20.00 - 21.06 0.5792 times
Fri 19 December 2025 20.34 (-0.05%) 20.56 19.71 - 20.85 1.443 times
Fri 12 December 2025 20.35 (-4.19%) 21.67 20.02 - 22.63 0.9665 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.8287 times
Fri 28 November 2025 20.28 (8.8%) 18.82 18.75 - 21.15 1.0618 times
Fri 21 November 2025 18.64 (0.98%) 18.30 17.02 - 19.36 1.6371 times
Fri 14 November 2025 18.46 (-9.15%) 21.18 18.10 - 21.24 1.5219 times
Fri 07 November 2025 20.32 (-27.58%) 27.48 18.13 - 27.77 1.2925 times
Fri 31 October 2025 28.06 (0%) 28.05 27.58 - 28.26 0.127 times
Fri 31 October 2025 28.06 (-7.24%) 30.85 27.58 - 31.38 0.5422 times
Fri 24 October 2025 30.25 (-0.69%) 30.76 28.10 - 33.01 0.7714 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 19.93 and 22.85

Monthly Target 117.91
Monthly Target 219.02
Monthly Target 320.826666666667
Monthly Target 421.94
Monthly Target 523.75

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 26 December 2025 20.14 (-0.69%) 19.87 19.71 - 22.63 0.8392 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.212 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.816 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.6878 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.6815 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.6225 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 0.9328 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.0781 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 1.8131 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 1.317 times
Fri 28 February 2025 30.28 (-21.19%) 36.96 29.29 - 46.65 2.0544 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 2.65 and 33.4

Yearly Target 1-3.19
Yearly Target 28.48
Yearly Target 327.563333333333
Yearly Target 439.23
Yearly Target 558.31

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Fri 26 December 2025 20.14 (-45.61%) 37.79 15.90 - 46.65 1.6716 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.3147 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.8589 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 2.1242 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.3951 times
Thu 31 December 2020 23.64 (73.57%) 13.76 5.82 - 29.20 0.6608 times
Tue 31 December 2019 13.62 (33.66%) 10.00 8.22 - 14.16 0.3936 times
Mon 31 December 2018 10.19 (-38.73%) 16.52 9.01 - 17.82 0.4366 times
Wed 27 December 2017 16.63 (-21.81%) 21.42 14.81 - 23.00 0.441 times
Fri 30 December 2016 21.27 (131.45%) 9.07 8.02 - 23.93 0.7034 times
Thu 31 December 2015 9.19 (0%) 8.80 8.61 - 9.90 0.053 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpha And AOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlphaAnd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphaAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.22 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.48
20 day DMA 20.73
35 day DMA 20.03
50 day DMA 22.81
100 day DMA 25.47
150 day DMA 25.45
200 day DMA 24.51

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.2420.26
12 day EMA20.3920.4320.47
20 day EMA20.6520.720.75
35 day EMA21.9622.0722.18
50 day EMA23.0523.1723.29

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.2220.19
12 day SMA20.4820.6220.74
20 day SMA20.7320.7420.76
35 day SMA20.0320.2320.4
50 day SMA22.8123.0323.23
100 day SMA25.4725.5325.58
150 day SMA25.4525.4625.48
200 day SMA24.5124.5424.57

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top