Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 45.93 and 51.24
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 44.86 |
| Intraday Target 3 | 46.993333333333 |
| Intraday Target 4 | 50.17 |
| Intraday Target 5 | 52.3 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.03 (11.31%) | 43.82 | 43.82 - 49.13 | 0.9848 times | Wed 17 June 2026 | 43.15 (-4.41%) | 46.50 | 43.00 - 47.78 | 0.9175 times | Tue 16 June 2026 | 45.14 (-4.67%) | 46.71 | 44.91 - 49.30 | 0.5654 times | Mon 15 June 2026 | 47.35 (4.73%) | 48.40 | 46.78 - 49.09 | 0.8699 times | Fri 12 June 2026 | 45.21 (4.34%) | 43.91 | 43.01 - 46.11 | 0.7336 times | Thu 11 June 2026 | 43.33 (12.22%) | 39.56 | 39.25 - 43.44 | 0.9566 times | Wed 10 June 2026 | 38.61 (-5.99%) | 40.56 | 37.78 - 42.30 | 1.4075 times | Tue 09 June 2026 | 41.07 (-7.06%) | 44.48 | 37.79 - 46.00 | 0.9588 times | Mon 08 June 2026 | 44.19 (5.19%) | 42.90 | 42.46 - 46.50 | 0.9618 times | Fri 05 June 2026 | 42.01 (-16.4%) | 48.10 | 41.91 - 48.10 | 1.6441 times | Thu 04 June 2026 | 50.25 (-4.72%) | 49.01 | 47.38 - 52.47 | 1.2891 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 42.37 and 48.67
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 44.25 |
| Weekly Target 3 | 46.776666666667 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.4884 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 0.7343 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 0.9509 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 0.874 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.5974 times | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 0.8334 times | Fri 08 May 2026 | 37.90 (-12.02%) | 43.19 | 35.47 - 49.97 | 1.7093 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 1.2788 times | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 1.5527 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 0.9808 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.2578 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 42.91 and 59.47
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 46.716666666667 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 63.28 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.03 (5.84%) | 43.92 | 37.78 - 54.34 | 1.073 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.1662 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.8629 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.616 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.815 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.6367 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.7555 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.9355 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.6083 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.5309 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.5014 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 32.52 and 70.39
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 39.973333333333 |
| Yearly Target 4 | 62.94 |
| Yearly Target 5 | 77.84 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.03 (142.45%) | 20.39 | 17.01 - 54.88 | 1.0989 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.612 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.2538 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.8028 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.0018 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.3437 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6454 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3845 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4264 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4307 times | Fri 30 December 2016 | 21.27 (0%) | 12.43 | 12.34 - 23.93 | 0.4776 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.53 |
| 35 day DMA | 43.53 |
| 50 day DMA | 41.09 |
| 100 day DMA | 31.45 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 44.35 | 44.95 |
| 12 day EMA | 45.05 | 44.51 | 44.76 |
| 20 day EMA | 44.39 | 44.01 | 44.1 |
| 35 day EMA | 42.41 | 42.08 | 42.02 |
| 50 day EMA | 40.09 | 39.77 | 39.63 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 44.84 | 43.93 |
| 12 day SMA | 45.09 | 45.53 | 45.6 |
| 20 day SMA | 45.53 | 45.16 | 44.93 |
| 35 day SMA | 43.53 | 43.3 | 43.2 |
| 50 day SMA | 41.09 | 40.62 | 40.22 |
| 100 day SMA | 31.45 | 31.19 | 30.99 |
| 150 day SMA | 27.85 | 27.66 | 27.51 |
| 200 day SMA | 27.95 | 27.86 | 27.79 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
