ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong intraday Stock price targets for AlphaAnd are 27.14 and 29.03

Intraday Target 126.73
Intraday Target 227.55
Intraday Target 328.616666666667
Intraday Target 429.44
Intraday Target 530.51

Daily price and volume Alpha And

Date Closing Open Range Volume
Tue 18 August 2026 28.38 (-8.72%) 29.22 27.79 - 29.68 0.948 times
Mon 17 August 2026 31.09 (1.04%) 30.88 30.43 - 31.92 0.5952 times
Fri 14 August 2026 30.77 (0.49%) 30.66 29.76 - 31.46 1.0352 times
Thu 13 August 2026 30.62 (-15.6%) 29.94 29.40 - 34.13 2.5188 times
Wed 12 August 2026 36.28 (4.13%) 36.94 35.76 - 37.00 1.4867 times
Tue 11 August 2026 34.84 (0.81%) 34.97 34.45 - 35.96 0.4566 times
Mon 10 August 2026 34.56 (-4.21%) 35.90 34.26 - 36.47 0.9677 times
Fri 07 August 2026 36.08 (8.25%) 34.40 34.07 - 36.28 0.7182 times
Thu 06 August 2026 33.33 (2.43%) 32.53 31.08 - 34.64 0.5326 times
Wed 05 August 2026 32.54 (-3.67%) 33.12 32.48 - 34.14 0.741 times
Tue 04 August 2026 33.78 (7.34%) 33.80 32.40 - 34.31 0.8334 times

 Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 26.02 and 30.15

Weekly Target 125.23
Weekly Target 226.81
Weekly Target 329.363333333333
Weekly Target 430.94
Weekly Target 533.49

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Tue 18 August 2026 28.38 (-7.77%) 30.88 27.79 - 31.92 0.3689 times
Fri 14 August 2026 30.77 (-14.72%) 35.90 29.40 - 37.00 1.5455 times
Fri 07 August 2026 36.08 (13.67%) 31.05 30.47 - 36.28 0.8284 times
Fri 31 July 2026 31.74 (2.88%) 31.33 27.01 - 33.15 1.0354 times
Fri 24 July 2026 30.85 (-1.34%) 31.88 30.78 - 35.43 0.8835 times
Fri 17 July 2026 31.27 (-16.72%) 35.72 28.79 - 37.07 1.5256 times
Fri 10 July 2026 37.55 (1.19%) 38.30 33.33 - 40.19 0.7677 times
Thu 02 July 2026 37.11 (-15.64%) 43.57 36.73 - 47.89 0.9025 times
Fri 26 June 2026 43.99 (-8.41%) 50.13 40.82 - 51.36 1.2697 times
Thu 18 June 2026 48.03 (6.24%) 48.40 43.00 - 49.30 0.8727 times
Fri 12 June 2026 45.21 (7.62%) 42.90 37.78 - 46.50 1.3122 times

 weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 23.48 and 32.69

Monthly Target 121.85
Monthly Target 225.11
Monthly Target 331.056666666667
Monthly Target 434.32
Monthly Target 540.27

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Tue 18 August 2026 28.38 (-10.59%) 31.05 27.79 - 37.00 0.6657 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.1501 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.3421 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 1.9031 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.6367 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.5412 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.716 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.5594 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.6637 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 0.8219 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.5344 times

 monthly chart AlphaAnd

Yearly price and charts AlphaAnd

Strong yearly Stock price targets for AlphaAnd AOSL are 22.7 and 60.57

Yearly Target 1-4.45
Yearly Target 211.97
Yearly Target 333.423333333333
Yearly Target 449.84
Yearly Target 571.29

Yearly price and volumes Alpha And

Date Closing Open Range Volume
Tue 18 August 2026 28.38 (43.26%) 20.39 17.01 - 54.88 1.4301 times
Wed 31 December 2025 19.81 (-46.5%) 37.79 15.90 - 46.65 1.552 times
Tue 31 December 2024 37.03 (42.1%) 26.66 19.38 - 50.00 1.2072 times
Fri 29 December 2023 26.06 (-8.79%) 29.33 20.03 - 38.87 0.7729 times
Fri 30 December 2022 28.57 (-52.82%) 61.01 27.38 - 69.99 1.9273 times
Fri 31 December 2021 60.56 (156.18%) 23.99 23.66 - 63.29 1.2937 times
Thu 31 December 2020 23.64 (73.57%) 13.76 5.82 - 29.20 0.6214 times
Tue 31 December 2019 13.62 (33.66%) 10.00 8.22 - 14.16 0.3702 times
Mon 31 December 2018 10.19 (-38.73%) 16.52 9.01 - 17.82 0.4105 times
Wed 27 December 2017 16.63 (-21.81%) 21.42 14.81 - 23.00 0.4147 times
Fri 30 December 2016 21.27 (0%) 13.68 13.08 - 23.93 0.3762 times

Indicator Analysis of AlphaAnd

Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpha And AOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alpha And AOSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphaAnd (AOSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.

AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphaAnd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphaAnd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.55 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.

AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 31.43
12 day DMA 32.81
20 day DMA 32.17
35 day DMA 34.01
50 day DMA 37.15
100 day DMA 37.2
150 day DMA 32.05
200 day DMA 29.34

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8632.132.6
12 day EMA32.0432.7133
20 day EMA32.8333.333.53
35 day EMA35.1835.5835.84
50 day EMA37.4937.8638.14

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4332.7233.41
12 day SMA32.8133.0933.09
20 day SMA32.1732.532.51
35 day SMA34.0134.4934.86
50 day SMA37.1537.4337.81
100 day SMA37.237.1537.07
150 day SMA32.0532.0131.95
200 day SMA29.3429.3529.34

Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top