Munafa Stock Market Course + Intraday & FNO calls 
AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 46.4 and 52.87
| Intraday Target 1 | 41.12 |
| Intraday Target 2 | 45.21 |
| Intraday Target 3 | 47.59 |
| Intraday Target 4 | 51.68 |
| Intraday Target 5 | 54.06 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 49.30 (12.48%) | 44.25 | 43.50 - 49.97 | 1.6734 times | Tue 05 May 2026 | 43.83 (3.91%) | 42.21 | 41.41 - 45.42 | 0.6823 times | Mon 04 May 2026 | 42.18 (-2.09%) | 43.19 | 41.00 - 43.99 | 0.8059 times | Fri 01 May 2026 | 43.08 (-0.81%) | 43.69 | 41.47 - 44.74 | 1.4407 times | Thu 30 April 2026 | 43.43 (8.41%) | 40.69 | 39.50 - 43.50 | 0.5988 times | Wed 29 April 2026 | 40.06 (1.24%) | 40.48 | 38.20 - 40.99 | 0.7548 times | Tue 28 April 2026 | 39.57 (-6.54%) | 38.60 | 37.56 - 40.20 | 0.9261 times | Mon 27 April 2026 | 42.34 (-4.73%) | 44.80 | 40.88 - 45.43 | 1.2099 times | Fri 24 April 2026 | 44.44 (11.43%) | 42.00 | 40.90 - 45.97 | 0.9578 times | Thu 23 April 2026 | 39.88 (-1.97%) | 40.70 | 38.89 - 41.98 | 0.9503 times | Wed 22 April 2026 | 40.68 (3.99%) | 41.00 | 38.26 - 45.22 | 1.3028 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 45.15 and 54.12
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 46.756666666667 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 49.30 (14.44%) | 43.19 | 41.00 - 49.97 | 1.3195 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 2.0576 times | Fri 24 April 2026 | 44.44 (31.17%) | 33.88 | 33.88 - 45.97 | 2.4983 times | Fri 17 April 2026 | 33.88 (30.41%) | 26.00 | 25.96 - 35.70 | 1.5781 times | Fri 10 April 2026 | 25.98 (14.4%) | 22.63 | 22.48 - 26.32 | 0.4147 times | Thu 02 April 2026 | 22.71 (2.99%) | 22.38 | 20.76 - 23.35 | 0.316 times | Fri 27 March 2026 | 22.05 (5.7%) | 21.50 | 21.35 - 23.71 | 0.4054 times | Fri 20 March 2026 | 20.86 (-3.02%) | 21.92 | 20.01 - 22.12 | 0.2447 times | Fri 13 March 2026 | 21.51 (8.31%) | 19.42 | 19.00 - 21.90 | 0.661 times | Fri 06 March 2026 | 19.86 (-5.47%) | 20.37 | 19.31 - 21.61 | 0.5047 times | Fri 27 February 2026 | 21.01 (-6.12%) | 22.29 | 20.81 - 22.99 | 0.3683 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 45.15 and 54.12
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 46.756666666667 |
| Monthly Target 4 | 52.51 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 49.30 (13.52%) | 43.69 | 41.00 - 49.97 | 0.7413 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 2.3432 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.7749 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 1.0908 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.8009 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.9503 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 1.1768 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.7923 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.6678 times | Fri 29 August 2025 | 28.77 (12.96%) | 24.92 | 20.67 - 30.30 | 0.6618 times | Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.6045 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 33.16 and 66.12
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 27.55 |
| Yearly Target 3 | 38.76 |
| Yearly Target 4 | 60.51 |
| Yearly Target 5 | 71.72 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 49.30 (148.86%) | 20.39 | 17.01 - 49.97 | 0.7153 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.6833 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.3106 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.8562 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 2.1176 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.3908 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.6588 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3924 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4352 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4396 times | Fri 30 December 2016 | 21.27 (0%) | 11.88 | 10.31 - 23.93 | 0.6315 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpha And AOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.26
Munafa value: 100 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 7 points
Upper Bollinger band is at 52 and lower is at 25, while middle bands are at 31 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphaAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 42.33 |
| 20 day DMA | 37.66 |
| 35 day DMA | 31.1 |
| 50 day DMA | 28.09 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.72 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 42.63 | 42.03 |
| 12 day EMA | 41.62 | 40.22 | 39.56 |
| 20 day EMA | 38.32 | 37.16 | 36.46 |
| 35 day EMA | 33.92 | 33.01 | 32.37 |
| 50 day EMA | 29.26 | 28.44 | 27.81 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 42.52 | 41.66 |
| 12 day SMA | 42.33 | 41.54 | 40.71 |
| 20 day SMA | 37.66 | 36.41 | 35.37 |
| 35 day SMA | 31.1 | 30.3 | 29.67 |
| 50 day SMA | 28.09 | 27.54 | 27.11 |
| 100 day SMA | 24.81 | 24.54 | 24.32 |
| 150 day SMA | 24.72 | 24.58 | 24.47 |
| 200 day SMA | 25.5 | 25.4 | 25.33 |
Videos related to: AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
