AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AOSL
- Forcast & Targets AOSL
- AOSL Experts view
- Tomorrow's Movement AOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaAnd
Strong intraday Stock price targets for AlphaAnd are 35.32 and 39.55
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 34.57 |
| Intraday Target 3 | 36.066666666667 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 40.3 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.31 (7.34%) | 33.68 | 33.33 - 37.56 | 0.6719 times | Tue 07 July 2026 | 34.76 (-9.1%) | 37.85 | 33.60 - 37.86 | 0.8611 times | Mon 06 July 2026 | 38.24 (3.05%) | 38.30 | 38.04 - 40.17 | 0.9016 times | Thu 02 July 2026 | 37.11 (-14.73%) | 43.72 | 36.73 - 44.12 | 1.3169 times | Wed 01 July 2026 | 43.52 (-8.03%) | 45.32 | 42.80 - 45.38 | 0.9701 times | Tue 30 June 2026 | 47.32 (4.67%) | 45.66 | 45.00 - 47.89 | 0.4677 times | Mon 29 June 2026 | 45.21 (2.77%) | 43.57 | 40.64 - 45.79 | 1.1652 times | Fri 26 June 2026 | 43.99 (-3.74%) | 42.76 | 41.70 - 44.21 | 1.9115 times | Thu 25 June 2026 | 45.70 (8.97%) | 46.64 | 42.25 - 46.81 | 1.0981 times | Wed 24 June 2026 | 41.94 (-6.84%) | 46.04 | 40.82 - 46.52 | 0.6359 times | Tue 23 June 2026 | 45.02 (-8.79%) | 46.03 | 43.83 - 47.86 | 0.6572 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 31.9 and 38.74
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 36.936666666667 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.31 (0.54%) | 38.30 | 33.33 - 40.17 | 0.4065 times | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.6544 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 0.9207 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.6328 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 0.9515 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 1.2323 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 1.1326 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.7742 times | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 1.0799 times | Fri 08 May 2026 | 37.90 (-12.02%) | 43.19 | 35.47 - 49.97 | 2.2151 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 1.6572 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 29.3 and 41.35
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 38.673333333333 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.31 (-21.15%) | 45.32 | 33.33 - 45.38 | 0.2937 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.4942 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.1187 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.8221 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.6025 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.7971 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.6227 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.7389 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.915 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.595 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.5193 times |
Yearly price and charts AlphaAnd
Strong yearly Stock price targets for AlphaAnd AOSL are 27.16 and 65.03
| Yearly Target 1 | -1.47 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 36.4 |
| Yearly Target 4 | 55.79 |
| Yearly Target 5 | 74.27 |
Yearly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.31 (88.34%) | 20.39 | 17.01 - 54.88 | 1.2007 times | Wed 31 December 2025 | 19.81 (-46.5%) | 37.79 | 15.90 - 46.65 | 1.5936 times | Tue 31 December 2024 | 37.03 (42.1%) | 26.66 | 19.38 - 50.00 | 1.2395 times | Fri 29 December 2023 | 26.06 (-8.79%) | 29.33 | 20.03 - 38.87 | 0.7936 times | Fri 30 December 2022 | 28.57 (-52.82%) | 61.01 | 27.38 - 69.99 | 1.9789 times | Fri 31 December 2021 | 60.56 (156.18%) | 23.99 | 23.66 - 63.29 | 1.3283 times | Thu 31 December 2020 | 23.64 (73.57%) | 13.76 | 5.82 - 29.20 | 0.638 times | Tue 31 December 2019 | 13.62 (33.66%) | 10.00 | 8.22 - 14.16 | 0.3801 times | Mon 31 December 2018 | 10.19 (-38.73%) | 16.52 | 9.01 - 17.82 | 0.4215 times | Wed 27 December 2017 | 16.63 (-21.81%) | 21.42 | 14.81 - 23.00 | 0.4258 times | Fri 30 December 2016 | 21.27 (0%) | 12.85 | 12.47 - 23.93 | 0.4407 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 40 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphaAnd in short term and the sell signal is strong.
AlphaAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and AlphaAnd AOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 42.46 |
| 20 day DMA | 43.07 |
| 35 day DMA | 43.94 |
| 50 day DMA | 43.1 |
| 100 day DMA | 33.91 |
| 150 day DMA | 29.74 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.91 | 40.98 |
| 12 day EMA | 41.05 | 41.73 | 43 |
| 20 day EMA | 42.26 | 42.78 | 43.62 |
| 35 day EMA | 42.54 | 42.85 | 43.33 |
| 50 day EMA | 42.4 | 42.61 | 42.93 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 40.19 | 42.28 |
| 12 day SMA | 42.46 | 43.35 | 44.05 |
| 20 day SMA | 43.07 | 43.41 | 43.78 |
| 35 day SMA | 43.94 | 43.98 | 44.16 |
| 50 day SMA | 43.1 | 43.24 | 43.34 |
| 100 day SMA | 33.91 | 33.74 | 33.6 |
| 150 day SMA | 29.74 | 29.62 | 29.53 |
| 200 day SMA | 28.79 | 28.75 | 28.72 |


