AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AnteriosInc

Strong intraday Stock price targets for AnteriosInc are 0.43 and 0.48

Intraday Target 1	0.41
Intraday Target 2	0.43
Intraday Target 3	0.46
Intraday Target 4	0.48
Intraday Target 5	0.51

Daily price and volume Anterios Inc

Date	Closing	Open	Range	Volume
Wed 22 January 2025	0.45 (-4.26%)	0.45	0.44 - 0.49	1.6479 times
Tue 21 January 2025	0.47 (0%)	0.48	0.47 - 0.48	0.5612 times
Fri 17 January 2025	0.47 (0%)	0.44	0.44 - 0.47	1.1334 times
Fri 17 January 2025	0.47 (6.82%)	0.44	0.44 - 0.47	1.1334 times
Thu 16 January 2025	0.44 (-4.35%)	0.46	0.44 - 0.46	0.0743 times
Wed 15 January 2025	0.46 (4.55%)	0.44	0.44 - 0.47	0.7373 times
Tue 14 January 2025	0.44 (0%)	0.44	0.42 - 0.44	0.3906 times
Mon 13 January 2025	0.44 (0%)	0.44	0.42 - 0.47	1.7331 times
Mon 13 January 2025	0.44 (-6.38%)	0.44	0.42 - 0.47	1.7331 times
Fri 10 January 2025	0.47 (-2.08%)	0.47	0.44 - 0.48	0.8556 times
Wed 08 January 2025	0.48 (0%)	0.48	0.44 - 0.48	0.3851 times

Daily chart AnteriosInc

Weekly price and charts AnteriosInc

Strong weekly Stock price targets for AnteriosInc ANTE are 0.42 and 0.47

Weekly Target 1	0.41
Weekly Target 2	0.43
Weekly Target 3	0.46
Weekly Target 4	0.48
Weekly Target 5	0.51

Weekly price and volumes for Anterios Inc

Date	Closing	Open	Range	Volume
Wed 22 January 2025	0.45 (-4.26%)	0.48	0.44 - 0.49	0.4013 times
Fri 17 January 2025	0.47 (0%)	0.44	0.44 - 0.47	0.2059 times
Fri 17 January 2025	0.47 (6.82%)	0.44	0.42 - 0.47	0.7391 times
Mon 13 January 2025	0.44 (-6.38%)	0.44	0.42 - 0.47	0.3148 times
Fri 10 January 2025	0.47 (-2.08%)	0.48	0.44 - 0.48	0.2254 times
Wed 08 January 2025	0.48 (-2.04%)	0.49	0.42 - 0.49	0.6991 times
Fri 03 January 2025	0.49 (19.51%)	0.41	0.41 - 0.50	1.8754 times
Fri 27 December 2024	0.41 (5.13%)	0.40	0.35 - 0.42	1.1771 times
Fri 20 December 2024	0.39 (-2.5%)	0.38	0.38 - 0.51	2.3191 times
Fri 13 December 2024	0.40 (-16.67%)	0.45	0.37 - 0.52	2.0428 times
Tue 26 November 2024	0.48 (0%)	0.50	0.47 - 0.51	0.2534 times

weekly chart AnteriosInc

Monthly price and charts AnteriosInc

Strong monthly Stock price targets for AnteriosInc ANTE are 0.4 and 0.47

Monthly Target 1	0.38
Monthly Target 2	0.42
Monthly Target 3	0.45333333333333
Monthly Target 4	0.49
Monthly Target 5	0.52

Monthly price and volumes Anterios Inc

Date	Closing	Open	Range	Volume
Wed 22 January 2025	0.45 (-4.26%)	0.48	0.42 - 0.49	0.1236 times
Tue 31 December 2024	0.47 (-2.08%)	0.45	0.35 - 0.52	0.2581 times
Tue 26 November 2024	0.48 (-11.11%)	0.54	0.44 - 0.81	0.6825 times
Thu 31 October 2024	0.54 (63.64%)	0.34	0.30 - 0.70	2.2978 times
Mon 30 September 2024	0.33 (26.92%)	0.27	0.26 - 0.40	1.0817 times
Fri 30 August 2024	0.26 (-85.23%)	1.60	0.26 - 2.90	5.3266 times
Wed 31 July 2024	1.76 (62.96%)	1.09	0.99 - 2.20	0.1044 times
Fri 28 June 2024	1.08 (0%)	1.05	0.99 - 1.19	0.0263 times
Fri 31 May 2024	1.08 (-6.9%)	1.16	0.95 - 1.37	0.0149 times
Tue 30 April 2024	1.16 (-25.16%)	1.54	1.14 - 1.86	0.0841 times
Thu 28 March 2024	1.55 (35.96%)	1.12	1.08 - 1.95	0.2638 times

monthly chart AnteriosInc

Indicator Analysis of AnteriosInc

Tomorrow's movement Prediction of Anterios Inc ANTE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anterios Inc ANTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anterios Inc ANTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anterios Inc ANTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46

Tomorrow's movement Prediction of Anterios Inc ANTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 24 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnteriosInc (ANTE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnteriosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnteriosInc in short term but the buy signal is initial and weak.

AnteriosInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnteriosInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnteriosInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and AnteriosInc ANTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnteriosInc ANTE stock. Volume based technical analysis of AnteriosInc ANTE stock is negative.

AnteriosInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anterios Inc ANTE

DMA (daily moving average) of Anterios Inc ANTE

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.45
50 day DMA	0.48
100 day DMA	0.41
150 day DMA	0.59
200 day DMA	0.75

EMA (exponential moving average) of Anterios Inc ANTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.44	0.44	0.44
35 day EMA	0.49	0.49	0.49
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Anterios Inc ANTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.48	0.48	0.49
100 day SMA	0.41	0.41	0.41
150 day SMA	0.59	0.59	0.6
200 day SMA	0.75	0.76	0.76