Munafa Stock Market Course + Intraday & FNO calls 
AnpacBio ANPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anpac Bio ANPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ANPC
- Forcast & Targets ANPC
- ANPC Experts view
- Tomorrow's Movement ANPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnpacBio
Strong intraday Stock price targets for AnpacBio are 4.11 and 4.51
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.4233333333333 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.82 |
Daily price and volume Anpac Bio
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 4.37 (-5.41%) | 4.57 | 4.25 - 4.65 | 1.2226 times | Thu 18 May 2023 | 4.62 (1.76%) | 4.87 | 4.33 - 4.87 | 0.2568 times | Wed 17 May 2023 | 4.54 (-1.73%) | 4.64 | 4.25 - 4.67 | 1.1404 times | Tue 16 May 2023 | 4.62 (-2.74%) | 5.07 | 4.19 - 5.22 | 1.8562 times | Mon 15 May 2023 | 4.75 (-10.04%) | 5.25 | 4.42 - 5.75 | 4.0034 times | Fri 12 May 2023 | 5.28 (0.57%) | 5.18 | 5.11 - 5.49 | 0.1952 times | Thu 11 May 2023 | 5.25 (-1.5%) | 5.22 | 5.22 - 5.40 | 0.2671 times | Wed 10 May 2023 | 5.33 (-8.1%) | 5.59 | 5.06 - 5.60 | 0.4692 times | Tue 09 May 2023 | 5.80 (1.05%) | 5.97 | 5.38 - 5.97 | 0.5103 times | Mon 08 May 2023 | 5.74 (4.36%) | 5.78 | 5.65 - 5.78 | 0.0788 times | Fri 05 May 2023 | 5.50 (-3.51%) | 5.61 | 5.20 - 5.80 | 0.5034 times |
Weekly price and charts AnpacBio
Strong weekly Stock price targets for AnpacBio ANPC are 3.5 and 5.06
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Anpac Bio
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 4.37 (-17.23%) | 5.25 | 4.19 - 5.75 | 2.1681 times | Fri 12 May 2023 | 5.28 (-4%) | 5.78 | 5.06 - 5.97 | 0.3888 times | Fri 05 May 2023 | 5.50 (-22.54%) | 6.80 | 4.41 - 9.17 | 1.8555 times | Fri 28 April 2023 | 7.10 (24.34%) | 5.86 | 5.71 - 7.50 | 0.69 times | Fri 21 April 2023 | 5.71 (43.11%) | 3.96 | 3.96 - 6.00 | 0.5499 times | Fri 14 April 2023 | 3.99 (-0.5%) | 4.08 | 3.49 - 4.25 | 0.2723 times | Thu 06 April 2023 | 4.01 (-5.42%) | 4.16 | 3.80 - 4.57 | 0.2881 times | Fri 31 March 2023 | 4.24 (-32.7%) | 6.23 | 3.50 - 7.00 | 2.0088 times | Fri 24 March 2023 | 6.30 (-4.26%) | 6.49 | 5.60 - 7.75 | 0.8748 times | Fri 17 March 2023 | 6.58 (-20.82%) | 8.04 | 6.52 - 8.30 | 0.9037 times | Fri 10 March 2023 | 8.31 (-1.19%) | 8.44 | 7.70 - 8.45 | 0.5578 times |
Monthly price and charts AnpacBio
Strong monthly Stock price targets for AnpacBio ANPC are 1.79 and 6.77
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Anpac Bio
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 4.37 (-38.45%) | 6.80 | 4.19 - 9.17 | 0.0208 times | Fri 28 April 2023 | 7.10 (67.45%) | 4.16 | 3.49 - 7.50 | 0.0085 times | Fri 31 March 2023 | 4.24 (-47.72%) | 8.58 | 3.50 - 8.60 | 0.0209 times | Tue 28 February 2023 | 8.11 (-4.48%) | 8.28 | 8.01 - 10.61 | 0.0157 times | Tue 31 January 2023 | 8.49 (81.41%) | 4.63 | 4.34 - 11.99 | 0.0403 times | Fri 30 December 2022 | 4.68 (31.46%) | 3.55 | 3.11 - 4.68 | 0.0261 times | Wed 30 November 2022 | 3.56 (1680%) | 0.19 | 0.19 - 4.82 | 0.0921 times | Mon 31 October 2022 | 0.20 (33.33%) | 0.17 | 0.14 - 0.33 | 3.0481 times | Fri 30 September 2022 | 0.15 (-37.5%) | 0.24 | 0.13 - 0.29 | 0.6313 times | Wed 31 August 2022 | 0.24 (-14.29%) | 0.27 | 0.20 - 0.59 | 6.0961 times | Fri 29 July 2022 | 0.28 (-3.45%) | 0.28 | 0.27 - 0.32 | 0.2131 times |
Yearly price and charts AnpacBio
Strong yearly Stock price targets for AnpacBio ANPC are -0.32 and 8.18
| Yearly Target 1 | -1.88 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 6.6166666666667 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Anpac Bio
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 4.37 (-6.62%) | 4.63 | 3.49 - 11.99 | 0.0159 times | Fri 30 December 2022 | 4.68 (283.61%) | 1.20 | 0.13 - 4.82 | 2.3048 times | Fri 31 December 2021 | 1.22 (-76.98%) | 5.32 | 1.01 - 12.09 | 0.9267 times | Thu 31 December 2020 | 5.30 (0%) | 12.00 | 3.15 - 12.18 | 0.7526 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnpacBio
Tomorrow's movement Prediction of Anpac Bio ANPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anpac Bio ANPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anpac Bio ANPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.72
Munafa value: 25 as on Fri 19 May 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnpacBio (ANPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnpacBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnpacBio in short term and the sell signal is strong.
AnpacBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnpacBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnpacBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and AnpacBio ANPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnpacBio ANPC stock. Volume based technical analysis of AnpacBio ANPC stock is negative.
AnpacBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anpac Bio ANPC
DMA (daily moving average) of Anpac Bio ANPC
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.81 |
| 150 day DMA | 5.55 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Anpac Bio ANPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.77 | 4.85 |
| 12 day EMA | 5 | 5.11 | 5.2 |
| 20 day EMA | 5.2 | 5.29 | 5.36 |
| 35 day EMA | 5.55 | 5.62 | 5.68 |
| 50 day EMA | 5.68 | 5.73 | 5.78 |
SMA (simple moving average) of Anpac Bio ANPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.76 | 4.89 |
| 12 day SMA | 5.13 | 5.18 | 5.21 |
| 20 day SMA | 5.67 | 5.74 | 5.76 |
| 35 day SMA | 5.08 | 5.11 | 5.16 |
| 50 day SMA | 5.57 | 5.65 | 5.72 |
| 100 day SMA | 6.81 | 6.81 | 6.8 |
| 150 day SMA | 5.55 | 5.52 | 5.49 |
| 200 day SMA | 4.21 | 4.19 | 4.17 |
Videos related to: AnpacBio ANPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
