PVM Price Volume Measure charts Anpac Bio-Medical Science CO ADR ANPC share NASDAQ Stock Exchange

Stock ANPC - Share Anpac Bio-Medical Science CO ADR trades in NASDAQ

Daily Support: 4.11
Daily Resistance: 4.51
5 Day Moving Average is 4.58
20 Day Moving Average is 5.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 May 2023	-5.41%	4.57	4.37	4.65	4.25	-96.35%
Thu 18 May 2023	1.76%	4.87	4.62	4.87	4.33	-99.23%
Wed 17 May 2023	-1.73%	4.64	4.54	4.67	4.25	-96.59%
Tue 16 May 2023	-2.74%	5.07	4.62	5.22	4.19	-94.46%
Mon 15 May 2023	-10.04%	5.25	4.75	5.75	4.42	-88.05%
Fri 12 May 2023	0.57%	5.18	5.28	5.49	5.11	-99.42%
Thu 11 May 2023	-1.5%	5.22	5.25	5.40	5.22	-99.2%
Wed 10 May 2023	-8.1%	5.59	5.33	5.60	5.06	-98.6%
Tue 09 May 2023	1.05%	5.97	5.80	5.97	5.38	-98.48%
Mon 08 May 2023	4.36%	5.78	5.74	5.78	5.65	-99.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anpac Bio-Medical Science CO ADR ANPC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!