ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANPC Historical charts - Anpac Bio-Medical Science CO ADR

Historical charts for Stock ANPC - Share Anpac Bio-Medical Science CO ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.58
  • 12Day Average: 5.13
  • 20Day Average: 5.67
  • 50Day Average: 5.57
  • 100Day Average: 6.81
  • 150Day Average: 5.55

ANPC Indicators & signals

Indicator MACD (12,26,9)

5, 5.31, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 23.68, 17.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri May 2023 4.37 4.25 to 4.65 -5.41% 1.32 times
18 Thu May 2023 4.62 4.33 to 4.87 1.76% 0.28 times
17 Wed May 2023 4.54 4.25 to 4.67 -1.73% 1.23 times
16 Tue May 2023 4.62 4.19 to 5.22 -2.74% 2 times
15 Mon May 2023 4.75 4.42 to 5.75 -10.04% 4.31 times
12 Fri May 2023 5.28 5.11 to 5.49 0.57% 0.21 times
11 Thu May 2023 5.25 5.22 to 5.40 -1.5% 0.29 times
10 Wed May 2023 5.33 5.06 to 5.60 -8.1% 0.51 times
09 Tue May 2023 5.80 5.38 to 5.97 1.05% 0.55 times
08 Mon May 2023 5.74 5.65 to 5.78 4.36% 0.08 times
05 Fri May 2023 5.50 5.20 to 5.80 -3.51% 0.54 times
04 Thu May 2023 5.70 4.91 to 5.99 14% 0.59 times

Technical analysis forecast for ANPC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANPC ANPC at this time. Stock is falling and might fall more.

It appears as if ANPC ANPC gave a large move recently.

Stock of ANPC (ANPC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANPC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 5.19. However, stock will show a bearish move below 4.2.

Tomorrow's movement Prediction of ANPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.72

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANPC Historical charts - Share Anpac Bio-Medical Science CO ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANPC Historical charts - Share Anpac Bio-Medical Science CO ADR

 

Back to top