Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ANIX
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.71 and 2.9
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.75 |
| Intraday Target 3 | 2.86 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 3.05 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.83 (-4.39%) | 2.91 | 2.78 - 2.97 | 1.6393 times | Mon 02 March 2026 | 2.96 (-0.67%) | 2.88 | 2.87 - 3.02 | 1.2913 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.02 | 2.90 - 3.02 | 0.99 times | Thu 26 February 2026 | 3.04 (0.66%) | 3.00 | 2.94 - 3.04 | 0.5038 times | Wed 25 February 2026 | 3.02 (0.67%) | 3.02 | 2.94 - 3.05 | 0.8695 times | Tue 24 February 2026 | 3.00 (2.39%) | 2.94 | 2.89 - 3.02 | 1.6092 times | Mon 23 February 2026 | 2.93 (1.74%) | 2.86 | 2.85 - 3.00 | 0.8467 times | Fri 20 February 2026 | 2.88 (-1.37%) | 2.88 | 2.84 - 3.00 | 0.9879 times | Thu 19 February 2026 | 2.92 (0.69%) | 2.88 | 2.83 - 2.93 | 0.5558 times | Wed 18 February 2026 | 2.90 (0.69%) | 2.87 | 2.83 - 2.97 | 0.7064 times | Tue 17 February 2026 | 2.88 (2.13%) | 2.80 | 2.74 - 2.88 | 1.1666 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.69 and 2.93
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.83 (-5.03%) | 2.88 | 2.78 - 3.02 | 0.3617 times | Fri 27 February 2026 | 2.98 (3.47%) | 2.86 | 2.85 - 3.05 | 0.5948 times | Fri 20 February 2026 | 2.88 (2.13%) | 2.80 | 2.74 - 3.00 | 0.4217 times | Fri 13 February 2026 | 2.82 (0%) | 2.82 | 2.76 - 2.91 | 0.1709 times | Fri 13 February 2026 | 2.82 (-4.73%) | 2.99 | 2.69 - 3.04 | 1.4108 times | Fri 06 February 2026 | 2.96 (-2.63%) | 3.03 | 2.75 - 3.09 | 1.1829 times | Fri 30 January 2026 | 3.04 (-6.75%) | 3.22 | 2.95 - 3.24 | 1.5341 times | Fri 23 January 2026 | 3.26 (2.19%) | 3.13 | 3.06 - 3.35 | 0.9161 times | Fri 16 January 2026 | 3.19 (-5.62%) | 3.35 | 3.07 - 3.39 | 1.8295 times | Fri 09 January 2026 | 3.38 (6.96%) | 3.23 | 3.10 - 4.20 | 1.5774 times | Fri 02 January 2026 | 3.16 (-1.25%) | 3.18 | 3.06 - 3.24 | 0.7901 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.69 and 2.93
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.83 (-5.03%) | 2.88 | 2.78 - 3.02 | 0.0713 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.7448 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.173 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.8083 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7321 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.6079 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7196 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3228 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.5864 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.2337 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2217 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 2.01 and 3.52
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 3.24 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.83 (-9.29%) | 3.16 | 2.69 - 4.20 | 0.2298 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1657 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7962 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6907 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5976 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.3945 times | Thu 31 December 2020 | 3.07 (-6.4%) | 3.29 | 1.33 - 5.40 | 2.4443 times | Tue 31 December 2019 | 3.28 (-16.75%) | 3.95 | 2.78 - 5.70 | 0.4606 times | Mon 31 December 2018 | 3.94 (0%) | 4.41 | 3.25 - 6.86 | 0.2205 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.92
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
AnixaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.91 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.98 | 2.99 |
| 12 day EMA | 2.94 | 2.96 | 2.96 |
| 20 day EMA | 2.96 | 2.97 | 2.97 |
| 35 day EMA | 3.01 | 3.02 | 3.02 |
| 50 day EMA | 3.09 | 3.1 | 3.11 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3 | 2.99 |
| 12 day SMA | 2.93 | 2.93 | 2.92 |
| 20 day SMA | 2.91 | 2.92 | 2.92 |
| 35 day SMA | 3.01 | 3.02 | 3.03 |
| 50 day SMA | 3.08 | 3.09 | 3.1 |
| 100 day SMA | 3.68 | 3.7 | 3.71 |
| 150 day SMA | 3.52 | 3.52 | 3.52 |
| 200 day SMA | 3.41 | 3.41 | 3.41 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
