Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ANIX
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.42 and 2.63
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.5666666666667 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.78 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.59 (-0.77%) | 2.60 | 2.45 - 2.66 | 2.2795 times | Mon 23 March 2026 | 2.61 (-0.76%) | 2.72 | 2.52 - 2.84 | 1.4735 times | Fri 20 March 2026 | 2.63 (-5.05%) | 2.72 | 2.63 - 2.89 | 0.7113 times | Thu 19 March 2026 | 2.77 (-4.15%) | 2.76 | 2.68 - 2.79 | 0.8623 times | Tue 17 March 2026 | 2.89 (1.76%) | 2.87 | 2.84 - 2.94 | 0.417 times | Mon 16 March 2026 | 2.84 (0.35%) | 2.84 | 2.76 - 2.92 | 0.9738 times | Fri 13 March 2026 | 2.83 (-1.05%) | 2.90 | 2.81 - 2.93 | 0.8632 times | Thu 12 March 2026 | 2.86 (-2.72%) | 2.90 | 2.83 - 3.03 | 0.6929 times | Wed 11 March 2026 | 2.94 (-1.34%) | 2.98 | 2.85 - 3.01 | 0.6115 times | Tue 10 March 2026 | 2.98 (0%) | 3.01 | 2.85 - 3.03 | 1.115 times | Mon 09 March 2026 | 2.98 (4.56%) | 2.88 | 2.83 - 3.05 | 1.6349 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.33 and 2.72
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.6266666666667 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.59 (-1.52%) | 2.72 | 2.45 - 2.84 | 0.5199 times | Fri 20 March 2026 | 2.63 (-7.07%) | 2.84 | 2.63 - 2.94 | 0.4106 times | Fri 13 March 2026 | 2.83 (-0.7%) | 2.88 | 2.81 - 3.05 | 0.6812 times | Fri 06 March 2026 | 2.85 (-4.36%) | 2.88 | 2.78 - 3.02 | 1.0885 times | Fri 27 February 2026 | 2.98 (3.47%) | 2.86 | 2.85 - 3.05 | 0.8169 times | Fri 20 February 2026 | 2.88 (2.13%) | 2.80 | 2.74 - 3.00 | 0.5792 times | Fri 13 February 2026 | 2.82 (0%) | 2.82 | 2.76 - 2.91 | 0.2347 times | Fri 13 February 2026 | 2.82 (-4.73%) | 2.99 | 2.69 - 3.04 | 1.9375 times | Fri 06 February 2026 | 2.96 (-2.63%) | 3.03 | 2.75 - 3.09 | 1.6246 times | Fri 30 January 2026 | 3.04 (-6.75%) | 3.22 | 2.95 - 3.24 | 2.1069 times | Fri 23 January 2026 | 3.26 (2.19%) | 3.13 | 3.06 - 3.35 | 1.2581 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.22 and 2.82
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.6966666666667 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.59 (-13.09%) | 2.88 | 2.45 - 3.05 | 0.3754 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.722 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.1371 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.7223 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7097 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.5587 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.6975 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3129 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.5685 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.1959 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2149 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.65 and 3.4
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 3.08 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.59 (-16.99%) | 3.16 | 2.45 - 4.20 | 0.2653 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.161 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.793 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6879 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5952 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.3848 times | Thu 31 December 2020 | 3.07 (-6.4%) | 3.29 | 1.33 - 5.40 | 2.4344 times | Tue 31 December 2019 | 3.28 (-16.75%) | 3.95 | 2.78 - 5.70 | 0.4587 times | Mon 31 December 2018 | 3.94 (0%) | 4.41 | 3.25 - 6.86 | 0.2196 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anixa Biosciences ANIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnixaBiosciences in short term and the sell signal is strong.
AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnixaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and AnixaBiosciences ANIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.72 | 2.77 |
| 12 day EMA | 2.77 | 2.8 | 2.84 |
| 20 day EMA | 2.83 | 2.85 | 2.87 |
| 35 day EMA | 2.9 | 2.92 | 2.94 |
| 50 day EMA | 2.96 | 2.98 | 2.99 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.75 | 2.79 |
| 12 day SMA | 2.81 | 2.84 | 2.86 |
| 20 day SMA | 2.87 | 2.89 | 2.9 |
| 35 day SMA | 2.88 | 2.89 | 2.9 |
| 50 day SMA | 2.96 | 2.98 | 2.99 |
| 100 day SMA | 3.48 | 3.49 | 3.51 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.43 | 3.43 | 3.43 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
