Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ANIX
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 2.76 and 2.87
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.84 |
| Intraday Target 4 | 2.89 |
| Intraday Target 5 | 2.95 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2.83 (-3.41%) | 2.89 | 2.79 - 2.90 | 0.8102 times | Wed 15 April 2026 | 2.93 (1.38%) | 2.86 | 2.79 - 2.93 | 0.9178 times | Tue 14 April 2026 | 2.89 (1.4%) | 2.81 | 2.79 - 2.89 | 0.9363 times | Mon 13 April 2026 | 2.85 (5.95%) | 2.69 | 2.69 - 2.85 | 1.2159 times | Fri 10 April 2026 | 2.69 (-1.82%) | 2.72 | 2.65 - 2.78 | 1.6886 times | Thu 09 April 2026 | 2.74 (0.37%) | 2.71 | 2.62 - 2.77 | 0.6444 times | Wed 08 April 2026 | 2.73 (1.49%) | 2.79 | 2.64 - 2.81 | 1.2918 times | Tue 07 April 2026 | 2.69 (3.86%) | 2.65 | 2.56 - 2.69 | 1.053 times | Mon 06 April 2026 | 2.59 (1.57%) | 2.55 | 2.55 - 2.64 | 0.752 times | Thu 02 April 2026 | 2.55 (-7.27%) | 2.69 | 2.55 - 2.76 | 0.6898 times | Wed 01 April 2026 | 2.75 (6.59%) | 2.67 | 2.46 - 2.82 | 1.1708 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.76 and 3
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.8166666666667 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2.83 (5.2%) | 2.69 | 2.69 - 2.93 | 0.9443 times | Fri 10 April 2026 | 2.69 (5.49%) | 2.55 | 2.55 - 2.81 | 1.3214 times | Thu 02 April 2026 | 2.55 (-0.39%) | 2.55 | 2.44 - 2.82 | 1.057 times | Fri 27 March 2026 | 2.56 (-2.66%) | 2.72 | 2.45 - 2.84 | 1.4796 times | Fri 20 March 2026 | 2.63 (-7.07%) | 2.84 | 2.63 - 2.94 | 0.56 times | Fri 13 March 2026 | 2.83 (-0.7%) | 2.88 | 2.81 - 3.05 | 0.929 times | Fri 06 March 2026 | 2.85 (-4.36%) | 2.88 | 2.78 - 3.02 | 1.4845 times | Fri 27 February 2026 | 2.98 (3.47%) | 2.86 | 2.85 - 3.05 | 1.1141 times | Fri 20 February 2026 | 2.88 (2.13%) | 2.80 | 2.74 - 3.00 | 0.7899 times | Fri 13 February 2026 | 2.82 (0%) | 2.82 | 2.76 - 2.91 | 0.3201 times | Fri 13 February 2026 | 2.82 (-4.73%) | 2.99 | 2.69 - 3.04 | 2.6423 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.65 and 3.12
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.74 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2.83 (9.69%) | 2.67 | 2.46 - 2.93 | 0.3006 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.5591 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.783 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.2331 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.9521 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.7696 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.6903 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7564 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3393 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6165 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.2969 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 1.76 and 3.52
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.11 |
| Yearly Target 3 | 3.1566666666667 |
| Yearly Target 4 | 3.87 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 2.83 (-9.29%) | 3.16 | 2.44 - 4.20 | 0.3131 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1546 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.7887 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.6842 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.5919 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.3717 times | Thu 31 December 2020 | 3.07 (-6.4%) | 3.29 | 1.33 - 5.40 | 2.4211 times | Tue 31 December 2019 | 3.28 (-16.75%) | 3.95 | 2.78 - 5.70 | 0.4562 times | Mon 31 December 2018 | 3.94 (0%) | 4.41 | 3.25 - 6.86 | 0.2184 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnixaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnixaBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.75 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.82 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.84 | 2.79 |
| 12 day EMA | 2.77 | 2.76 | 2.73 |
| 20 day EMA | 2.76 | 2.75 | 2.73 |
| 35 day EMA | 2.79 | 2.79 | 2.78 |
| 50 day EMA | 2.83 | 2.83 | 2.83 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.82 | 2.78 |
| 12 day SMA | 2.74 | 2.71 | 2.68 |
| 20 day SMA | 2.69 | 2.69 | 2.69 |
| 35 day SMA | 2.79 | 2.79 | 2.79 |
| 50 day SMA | 2.82 | 2.82 | 2.82 |
| 100 day SMA | 3.24 | 3.25 | 3.26 |
| 150 day SMA | 3.47 | 3.47 | 3.47 |
| 200 day SMA | 3.38 | 3.38 | 3.38 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
