Munafa Stock Market Course + Intraday & FNO calls 
AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do ANIX
- Forcast & Targets ANIX
- ANIX Experts view
- Tomorrow's Movement ANIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixaBiosciences
Strong intraday Stock price targets for AnixaBiosciences are 3.25 and 3.4
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.2733333333333 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.42 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.31 (0.91%) | 3.24 | 3.18 - 3.33 | 0.6142 times | Tue 13 January 2026 | 3.28 (3.8%) | 3.20 | 3.07 - 3.39 | 1.5874 times | Mon 12 January 2026 | 3.16 (-6.51%) | 3.35 | 3.10 - 3.39 | 1.7564 times | Fri 09 January 2026 | 3.38 (-0.59%) | 3.56 | 3.32 - 3.58 | 1.8289 times | Thu 08 January 2026 | 3.40 (3.66%) | 3.60 | 3.24 - 4.20 | 1.2003 times | Wed 07 January 2026 | 3.28 (3.14%) | 3.22 | 3.20 - 3.32 | 0.7354 times | Tue 06 January 2026 | 3.18 (0%) | 3.15 | 3.11 - 3.25 | 0.7111 times | Mon 05 January 2026 | 3.18 (0.63%) | 3.23 | 3.10 - 3.25 | 0.5085 times | Fri 02 January 2026 | 3.16 (1.28%) | 3.16 | 3.09 - 3.22 | 0.3087 times | Wed 31 December 2025 | 3.12 (0%) | 3.11 | 3.06 - 3.24 | 0.7491 times | Tue 30 December 2025 | 3.12 (-1.89%) | 3.19 | 3.10 - 3.22 | 0.5753 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.03 and 3.35
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.31 (-2.07%) | 3.35 | 3.07 - 3.39 | 0.6179 times | Fri 09 January 2026 | 3.38 (6.96%) | 3.23 | 3.10 - 4.20 | 0.7781 times | Fri 02 January 2026 | 3.16 (-1.25%) | 3.18 | 3.06 - 3.24 | 0.3897 times | Fri 26 December 2025 | 3.20 (-2.74%) | 3.31 | 3.18 - 3.42 | 0.4172 times | Fri 19 December 2025 | 3.29 (-8.1%) | 3.59 | 3.18 - 3.64 | 1.7007 times | Fri 12 December 2025 | 3.58 (-25.26%) | 4.92 | 3.52 - 5.46 | 3.8046 times | Fri 05 December 2025 | 4.79 (4.36%) | 4.54 | 4.20 - 4.91 | 0.7678 times | Fri 28 November 2025 | 4.59 (5.76%) | 4.34 | 4.15 - 4.70 | 0.3119 times | Fri 21 November 2025 | 4.34 (5.6%) | 4.10 | 4.06 - 4.59 | 0.5393 times | Fri 14 November 2025 | 4.11 (-1.91%) | 4.27 | 4.05 - 4.60 | 0.6728 times | Fri 07 November 2025 | 4.19 (1.45%) | 4.00 | 3.85 - 4.19 | 0.3092 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.19 and 4.32
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.31 (6.09%) | 3.16 | 3.07 - 4.20 | 0.6365 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 3.0995 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.808 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.7746 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.7942 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3562 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6472 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.3617 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2446 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.2774 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.3416 times |
Yearly price and charts AnixaBiosciences
Strong yearly Stock price targets for AnixaBiosciences ANIX are 3.19 and 4.32
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 3.5266666666667 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.31 (6.09%) | 3.16 | 3.07 - 4.20 | 0.0679 times | Wed 31 December 2025 | 3.12 (34.48%) | 2.38 | 2.07 - 5.46 | 1.1872 times | Tue 31 December 2024 | 2.32 (-40.21%) | 3.90 | 2.15 - 5.13 | 0.8109 times | Fri 29 December 2023 | 3.88 (-8.71%) | 4.22 | 2.75 - 6.45 | 0.7035 times | Fri 30 December 2022 | 4.25 (43.1%) | 2.98 | 2.30 - 6.25 | 0.6086 times | Fri 31 December 2021 | 2.97 (-3.26%) | 3.13 | 2.77 - 8.09 | 2.4387 times | Thu 31 December 2020 | 3.07 (-6.4%) | 3.29 | 1.33 - 5.40 | 2.4895 times | Tue 31 December 2019 | 3.28 (-16.75%) | 3.95 | 2.78 - 5.70 | 0.4691 times | Mon 31 December 2018 | 3.94 (0%) | 4.41 | 3.25 - 6.86 | 0.2246 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnixaBiosciences
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixa Biosciences ANIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anixa Biosciences ANIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnixaBiosciences (ANIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnixaBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnixaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnixaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnixaBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnixaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and AnixaBiosciences ANIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnixaBiosciences ANIX stock. Volume based technical analysis of AnixaBiosciences ANIX stock is negative.
AnixaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.27 | 3.26 |
| 12 day EMA | 3.3 | 3.3 | 3.3 |
| 20 day EMA | 3.41 | 3.42 | 3.44 |
| 35 day EMA | 3.6 | 3.62 | 3.64 |
| 50 day EMA | 3.9 | 3.92 | 3.95 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.3 | 3.28 |
| 12 day SMA | 3.23 | 3.22 | 3.23 |
| 20 day SMA | 3.27 | 3.27 | 3.28 |
| 35 day SMA | 3.81 | 3.84 | 3.87 |
| 50 day SMA | 3.94 | 3.95 | 3.97 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.36 | 3.36 | 3.36 |
Videos related to: AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
