AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 72.8 and 74.94
| Intraday Target 1 | 72.42 |
| Intraday Target 2 | 73.17 |
| Intraday Target 3 | 74.56 |
| Intraday Target 4 | 75.31 |
| Intraday Target 5 | 76.7 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.92 (-1.07%) | 75.95 | 73.81 - 75.95 | 0.6929 times | Fri 20 March 2026 | 74.72 (-0.21%) | 74.82 | 73.75 - 75.61 | 0.3785 times | Thu 19 March 2026 | 74.88 (0.81%) | 73.50 | 73.50 - 75.51 | 0.3445 times | Tue 17 March 2026 | 74.28 (2.92%) | 72.28 | 71.98 - 74.44 | 1.2648 times | Mon 16 March 2026 | 72.17 (2.38%) | 70.77 | 70.39 - 72.41 | 0.8738 times | Fri 13 March 2026 | 70.49 (-2.76%) | 72.62 | 70.15 - 72.90 | 1.457 times | Thu 12 March 2026 | 72.49 (-4.98%) | 76.00 | 72.18 - 77.02 | 2.7952 times | Wed 11 March 2026 | 76.29 (0.43%) | 76.00 | 74.91 - 77.47 | 0.633 times | Tue 10 March 2026 | 75.96 (1.54%) | 74.69 | 74.59 - 76.97 | 0.8808 times | Mon 09 March 2026 | 74.81 (1.04%) | 73.83 | 72.64 - 74.97 | 0.6794 times | Fri 06 March 2026 | 74.04 (-2.06%) | 75.00 | 72.95 - 75.49 | 0.4903 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 72.8 and 74.94
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 73.17 |
| Weekly Target 3 | 74.56 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.92 (-1.07%) | 75.95 | 73.81 - 75.95 | 0.161 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.6649 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.4977 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.5077 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 1.0511 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.8131 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.1825 times | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 1.0804 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 1.1448 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 1.8967 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 1.0518 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 68.13 and 75.95
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 74.013333333333 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.92 (0.03%) | 74.00 | 70.15 - 77.97 | 0.6978 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.7781 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3222 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0802 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9803 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9288 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9304 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8321 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7786 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6715 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.0868 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 63.58 and 80.5
| Yearly Target 1 | 60.13 |
| Yearly Target 2 | 67.02 |
| Yearly Target 3 | 77.046666666667 |
| Yearly Target 4 | 83.94 |
| Yearly Target 5 | 93.97 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 73.92 (-6.36%) | 79.10 | 70.15 - 87.07 | 0.6332 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.5156 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.4867 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.929 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6571 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6987 times | Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.6607 times | Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.8777 times | Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.6303 times | Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 0.9111 times | Fri 30 December 2016 | 60.62 (0%) | 36.29 | 26.80 - 70.92 | 1.3717 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 74.14 |
| 20 day DMA | 74.83 |
| 35 day DMA | 76.62 |
| 50 day DMA | 78.49 |
| 100 day DMA | 81.12 |
| 150 day DMA | 85.23 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 74.15 | 73.86 |
| 12 day EMA | 74.34 | 74.42 | 74.37 |
| 20 day EMA | 75.04 | 75.16 | 75.21 |
| 35 day EMA | 76.51 | 76.66 | 76.77 |
| 50 day EMA | 78.1 | 78.27 | 78.41 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 73.31 | 72.86 |
| 12 day SMA | 74.14 | 74.36 | 74.47 |
| 20 day SMA | 74.83 | 75.03 | 75.19 |
| 35 day SMA | 76.62 | 76.84 | 77.05 |
| 50 day SMA | 78.49 | 78.63 | 78.73 |
| 100 day SMA | 81.12 | 81.31 | 81.51 |
| 150 day SMA | 85.23 | 85.33 | 85.42 |
| 200 day SMA | 80.95 | 80.89 | 80.82 |


