ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 72.8 and 74.94

Intraday Target 172.42
Intraday Target 273.17
Intraday Target 374.56
Intraday Target 475.31
Intraday Target 576.7

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 73.92 (-1.07%) 75.95 73.81 - 75.95 0.6929 times
Fri 20 March 2026 74.72 (-0.21%) 74.82 73.75 - 75.61 0.3785 times
Thu 19 March 2026 74.88 (0.81%) 73.50 73.50 - 75.51 0.3445 times
Tue 17 March 2026 74.28 (2.92%) 72.28 71.98 - 74.44 1.2648 times
Mon 16 March 2026 72.17 (2.38%) 70.77 70.39 - 72.41 0.8738 times
Fri 13 March 2026 70.49 (-2.76%) 72.62 70.15 - 72.90 1.457 times
Thu 12 March 2026 72.49 (-4.98%) 76.00 72.18 - 77.02 2.7952 times
Wed 11 March 2026 76.29 (0.43%) 76.00 74.91 - 77.47 0.633 times
Tue 10 March 2026 75.96 (1.54%) 74.69 74.59 - 76.97 0.8808 times
Mon 09 March 2026 74.81 (1.04%) 73.83 72.64 - 74.97 0.6794 times
Fri 06 March 2026 74.04 (-2.06%) 75.00 72.95 - 75.49 0.4903 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 72.8 and 74.94

Weekly Target 172.42
Weekly Target 273.17
Weekly Target 374.56
Weekly Target 475.31
Weekly Target 576.7

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 73.92 (-1.07%) 75.95 73.81 - 75.95 0.161 times
Fri 20 March 2026 74.72 (6%) 70.77 70.39 - 75.61 0.6649 times
Fri 13 March 2026 70.49 (-4.79%) 73.83 70.15 - 77.47 1.4977 times
Fri 06 March 2026 74.04 (0.19%) 74.00 72.95 - 77.97 1.5077 times
Fri 27 February 2026 73.90 (-4.98%) 78.15 72.43 - 78.15 1.0511 times
Fri 20 February 2026 77.77 (0.53%) 78.08 76.64 - 80.10 0.8131 times
Fri 13 February 2026 77.36 (0%) 76.80 76.10 - 79.13 0.1825 times
Fri 13 February 2026 77.36 (-5.47%) 82.05 75.30 - 82.05 1.0804 times
Fri 06 February 2026 81.84 (-0.01%) 81.85 78.79 - 83.80 1.1448 times
Fri 30 January 2026 81.85 (-1.37%) 82.76 78.10 - 83.89 1.8967 times
Fri 23 January 2026 82.99 (-2.17%) 83.39 82.37 - 86.97 1.0518 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 68.13 and 75.95

Monthly Target 166.19
Monthly Target 270.06
Monthly Target 374.013333333333
Monthly Target 477.88
Monthly Target 581.83

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 73.92 (0.03%) 74.00 70.15 - 77.97 0.6978 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.7781 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.3222 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.0802 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 0.9803 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 0.9288 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 0.9304 times
Fri 29 August 2025 93.50 (47.59%) 63.12 62.68 - 93.72 1.8321 times
Thu 31 July 2025 63.35 (-2.91%) 64.85 62.61 - 68.60 0.7786 times
Mon 30 June 2025 65.25 (11.12%) 58.70 58.70 - 67.42 0.6715 times
Fri 30 May 2025 58.72 (-17.09%) 70.84 56.71 - 77.00 1.0868 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 63.58 and 80.5

Yearly Target 160.13
Yearly Target 267.02
Yearly Target 377.046666666667
Yearly Target 483.94
Yearly Target 593.97

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 73.92 (-6.36%) 79.10 70.15 - 87.07 0.6332 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.5156 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.4867 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.929 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.6571 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.6987 times
Thu 31 December 2020 29.04 (-52.91%) 62.20 23.55 - 68.19 0.6607 times
Tue 31 December 2019 61.67 (36.98%) 44.42 44.40 - 86.96 0.8777 times
Mon 31 December 2018 45.02 (-28.8%) 65.16 36.92 - 73.49 0.6303 times
Wed 27 December 2017 63.23 (4.31%) 60.73 42.23 - 74.70 0.9111 times
Fri 30 December 2016 60.62 (0%) 36.29 26.80 - 70.92 1.3717 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AniPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AniPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.37 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 73.99
12 day DMA 74.14
20 day DMA 74.83
35 day DMA 76.62
50 day DMA 78.49
100 day DMA 81.12
150 day DMA 85.23
200 day DMA 80.95

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0774.1573.86
12 day EMA74.3474.4274.37
20 day EMA75.0475.1675.21
35 day EMA76.5176.6676.77
50 day EMA78.178.2778.41

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9973.3172.86
12 day SMA74.1474.3674.47
20 day SMA74.8375.0375.19
35 day SMA76.6276.8477.05
50 day SMA78.4978.6378.73
100 day SMA81.1281.3181.51
150 day SMA85.2385.3385.42
200 day SMA80.9580.8980.82

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top