Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 77.96 and 79.85
| Intraday Target 1 | 76.58 |
| Intraday Target 2 | 77.45 |
| Intraday Target 3 | 78.473333333333 |
| Intraday Target 4 | 79.34 |
| Intraday Target 5 | 80.36 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.31 (-0.06%) | 77.95 | 77.61 - 79.50 | 0.6655 times | Fri 10 April 2026 | 78.36 (-2.22%) | 80.14 | 77.85 - 80.79 | 1.4113 times | Thu 09 April 2026 | 80.14 (1.43%) | 78.83 | 78.48 - 80.79 | 0.8121 times | Wed 08 April 2026 | 79.01 (-0.58%) | 81.12 | 78.25 - 82.08 | 1.7388 times | Tue 07 April 2026 | 79.47 (2.94%) | 76.84 | 76.10 - 81.11 | 0.9685 times | Mon 06 April 2026 | 77.20 (4.03%) | 73.97 | 73.38 - 78.33 | 1.2744 times | Thu 02 April 2026 | 74.21 (-2.3%) | 75.10 | 74.21 - 76.26 | 0.6696 times | Wed 01 April 2026 | 75.96 (-1.22%) | 77.31 | 75.74 - 78.10 | 1.1066 times | Tue 31 March 2026 | 76.90 (4.33%) | 74.27 | 74.27 - 77.36 | 0.9032 times | Mon 30 March 2026 | 73.71 (1.22%) | 73.04 | 73.02 - 74.45 | 0.4501 times | Fri 27 March 2026 | 72.82 (-1.78%) | 73.95 | 72.60 - 74.65 | 0.3173 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 77.96 and 79.85
| Weekly Target 1 | 76.58 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 78.473333333333 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.31 (-0.06%) | 77.95 | 77.61 - 79.50 | 0.1985 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.8507 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.9334 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.6846 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.7366 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.659 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.6701 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 1.1643 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.9007 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.2022 times | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 1.1968 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 75.85 and 84.55
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 77.923333333333 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.31 (1.83%) | 77.31 | 73.38 - 82.08 | 0.4282 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8558 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.7858 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3353 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0909 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.99 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.938 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9396 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8502 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7863 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6781 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 65.77 and 82.69
| Yearly Target 1 | 61.59 |
| Yearly Target 2 | 69.95 |
| Yearly Target 3 | 78.51 |
| Yearly Target 4 | 86.87 |
| Yearly Target 5 | 95.43 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.31 (-0.8%) | 79.10 | 70.15 - 87.07 | 0.7532 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.4833 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.4676 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.9171 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6487 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6898 times | Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.6523 times | Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.8664 times | Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.6222 times | Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 0.8994 times | Fri 30 December 2016 | 60.62 (0%) | 30.14 | 26.80 - 70.92 | 1.2835 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AniPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 76.69 |
| 20 day DMA | 75.4 |
| 35 day DMA | 75.49 |
| 50 day DMA | 76.62 |
| 100 day DMA | 79.2 |
| 150 day DMA | 83.7 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 78.42 | 78.45 |
| 12 day EMA | 77.22 | 77.02 | 76.78 |
| 20 day EMA | 76.59 | 76.41 | 76.2 |
| 35 day EMA | 76.7 | 76.61 | 76.51 |
| 50 day EMA | 77.23 | 77.19 | 77.14 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 78.84 | 78.01 |
| 12 day SMA | 76.69 | 76.33 | 75.91 |
| 20 day SMA | 75.4 | 75.11 | 75.01 |
| 35 day SMA | 75.49 | 75.48 | 75.46 |
| 50 day SMA | 76.62 | 76.7 | 76.72 |
| 100 day SMA | 79.2 | 79.26 | 79.32 |
| 150 day SMA | 83.7 | 83.81 | 83.93 |
| 200 day SMA | 81.84 | 81.78 | 81.72 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
