Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 77.63 and 80.25
| Intraday Target 1 | 77 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 79.623333333333 |
| Intraday Target 4 | 80.87 |
| Intraday Target 5 | 82.24 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.49 (-1.28%) | 81.00 | 78.38 - 81.00 | 1.2859 times | Wed 17 June 2026 | 80.52 (-2.99%) | 83.00 | 79.98 - 83.35 | 1.1033 times | Tue 16 June 2026 | 83.00 (0.86%) | 82.69 | 82.17 - 83.25 | 1.1286 times | Mon 15 June 2026 | 82.29 (0.75%) | 82.16 | 81.25 - 82.99 | 1.0751 times | Fri 12 June 2026 | 81.68 (0.04%) | 82.10 | 80.75 - 83.66 | 0.6576 times | Thu 11 June 2026 | 81.65 (-0.24%) | 82.07 | 81.04 - 82.28 | 0.6137 times | Wed 10 June 2026 | 81.85 (0.8%) | 81.58 | 81.33 - 83.97 | 0.9822 times | Tue 09 June 2026 | 81.20 (1.34%) | 81.03 | 80.77 - 82.25 | 0.995 times | Mon 08 June 2026 | 80.13 (-1.21%) | 80.88 | 80.12 - 81.50 | 0.9214 times | Fri 05 June 2026 | 81.11 (2.41%) | 79.77 | 79.25 - 81.31 | 1.2372 times | Thu 04 June 2026 | 79.20 (5.28%) | 76.00 | 76.00 - 80.21 | 2.0086 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 76.45 and 81.42
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 80.406666666667 |
| Weekly Target 4 | 82.43 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.49 (-2.68%) | 82.16 | 78.38 - 83.35 | 0.7712 times | Fri 12 June 2026 | 81.68 (0.7%) | 80.88 | 80.12 - 83.97 | 0.7001 times | Fri 05 June 2026 | 81.11 (3.31%) | 78.48 | 73.54 - 81.31 | 1.1286 times | Fri 29 May 2026 | 78.51 (-5.09%) | 82.93 | 78.13 - 83.75 | 0.8572 times | Fri 22 May 2026 | 82.72 (6.04%) | 77.88 | 77.64 - 83.52 | 1.0191 times | Fri 15 May 2026 | 78.01 (-4.7%) | 80.75 | 76.12 - 81.60 | 1.4223 times | Fri 08 May 2026 | 81.86 (1.83%) | 80.26 | 79.37 - 87.76 | 1.6282 times | Fri 01 May 2026 | 80.39 (2.23%) | 78.14 | 77.14 - 81.04 | 0.7457 times | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.7903 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 0.9372 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.5703 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 76.52 and 86.95
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 79 |
| Monthly Target 4 | 84.46 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.49 (1.25%) | 78.48 | 73.54 - 83.97 | 0.5521 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.081 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9194 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9287 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8163 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.449 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1838 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0743 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9756 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 1.0197 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.9709 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 74.82 and 92.43
| Yearly Target 1 | 61.52 |
| Yearly Target 2 | 70.51 |
| Yearly Target 3 | 79.133333333333 |
| Yearly Target 4 | 88.12 |
| Yearly Target 5 | 96.74 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.49 (0.7%) | 79.10 | 70.15 - 87.76 | 1.138 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.3759 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.4033 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.8569 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.612 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6602 times | Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.6337 times | Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.8418 times | Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.6045 times | Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 0.8738 times | Fri 30 December 2016 | 60.62 (0%) | 40.92 | 40.67 - 70.92 | 0.9546 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.9
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term and the buy signal is strong.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.24 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 80.61 |
| 20 day DMA | 80.35 |
| 35 day DMA | 80.63 |
| 50 day DMA | 80.14 |
| 100 day DMA | 78.47 |
| 150 day DMA | 79.72 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 81.53 | 82.03 |
| 12 day EMA | 80.75 | 80.98 | 81.06 |
| 20 day EMA | 80.54 | 80.65 | 80.66 |
| 35 day EMA | 80.2 | 80.24 | 80.22 |
| 50 day EMA | 80.02 | 80.04 | 80.02 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 81.83 | 82.09 |
| 12 day SMA | 80.61 | 80.21 | 79.89 |
| 20 day SMA | 80.35 | 80.48 | 80.47 |
| 35 day SMA | 80.63 | 80.58 | 80.53 |
| 50 day SMA | 80.14 | 80.13 | 80.11 |
| 100 day SMA | 78.47 | 78.51 | 78.56 |
| 150 day SMA | 79.72 | 79.78 | 79.84 |
| 200 day SMA | 83.16 | 83.22 | 83.28 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
