Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 81.29 and 84.86
| Intraday Target 1 | 78.57 |
| Intraday Target 2 | 80.44 |
| Intraday Target 3 | 82.136666666667 |
| Intraday Target 4 | 84.01 |
| Intraday Target 5 | 85.71 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.32 (2.4%) | 80.26 | 80.26 - 83.83 | 1.3364 times | Fri 01 May 2026 | 80.39 (1.18%) | 80.11 | 79.00 - 81.04 | 1.0719 times | Thu 30 April 2026 | 79.45 (1.9%) | 77.91 | 77.91 - 79.70 | 0.8964 times | Wed 29 April 2026 | 77.97 (-0.68%) | 77.70 | 77.14 - 78.57 | 1.0389 times | Tue 28 April 2026 | 78.50 (-1.38%) | 80.19 | 78.32 - 81.01 | 0.8912 times | Mon 27 April 2026 | 79.60 (1.22%) | 78.14 | 78.14 - 80.18 | 0.987 times | Fri 24 April 2026 | 78.64 (0.74%) | 77.88 | 76.84 - 79.22 | 0.822 times | Thu 23 April 2026 | 78.06 (-2.6%) | 80.14 | 78.04 - 81.58 | 0.8308 times | Wed 22 April 2026 | 80.14 (0.25%) | 80.35 | 79.27 - 81.99 | 0.8779 times | Tue 21 April 2026 | 79.94 (-2.19%) | 81.70 | 79.38 - 82.24 | 1.2474 times | Mon 20 April 2026 | 81.73 (1%) | 81.00 | 80.19 - 82.43 | 1.3992 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 81.29 and 84.86
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 80.44 |
| Weekly Target 3 | 82.136666666667 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.32 (2.4%) | 80.26 | 80.26 - 83.83 | 0.2249 times | Fri 01 May 2026 | 80.39 (2.23%) | 78.14 | 77.14 - 81.04 | 0.8222 times | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.8713 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 1.0333 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.7313 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.8732 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.6404 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.6891 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.552 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.5624 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 1.0892 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 80.66 and 85.49
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 81.716666666667 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 86.55 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.32 (3.61%) | 80.11 | 79.00 - 83.83 | 0.0741 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.873 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8818 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8097 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3759 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1241 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0201 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9666 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9682 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.9065 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.8102 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 76.24 and 93.16
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 72.62 |
| Yearly Target 3 | 79.846666666667 |
| Yearly Target 4 | 89.54 |
| Yearly Target 5 | 96.77 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.32 (4.28%) | 79.10 | 70.15 - 87.07 | 0.8525 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.4567 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.4518 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.9073 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6417 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6824 times | Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.6453 times | Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.8571 times | Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.6155 times | Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 0.8897 times | Fri 30 December 2016 | 60.62 (0%) | 33.62 | 30.15 - 70.92 | 1.1868 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 79.81 |
| 20 day DMA | 79.29 |
| 35 day DMA | 77.1 |
| 50 day DMA | 76.65 |
| 100 day DMA | 78.8 |
| 150 day DMA | 81.99 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 79.41 | 78.92 |
| 12 day EMA | 79.56 | 79.06 | 78.82 |
| 20 day EMA | 78.93 | 78.57 | 78.38 |
| 35 day EMA | 78.11 | 77.86 | 77.71 |
| 50 day EMA | 77.07 | 76.86 | 76.72 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 79.18 | 78.83 |
| 12 day SMA | 79.81 | 79.45 | 79.13 |
| 20 day SMA | 79.29 | 79.03 | 78.72 |
| 35 day SMA | 77.1 | 76.82 | 76.7 |
| 50 day SMA | 76.65 | 76.57 | 76.51 |
| 100 day SMA | 78.8 | 78.79 | 78.81 |
| 150 day SMA | 81.99 | 82.07 | 82.15 |
| 200 day SMA | 82.89 | 82.82 | 82.75 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
