ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 76.29 and 80.55

Intraday Target 172.8
Intraday Target 275.52
Intraday Target 377.056666666667
Intraday Target 479.78
Intraday Target 581.32

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 78.25 (-5.3%) 77.09 74.33 - 78.59 2.6005 times
Thu 06 August 2026 82.63 (3.44%) 80.56 79.47 - 83.21 1.8283 times
Wed 05 August 2026 79.88 (0.86%) 80.11 79.39 - 81.09 0.5237 times
Tue 04 August 2026 79.20 (-1.07%) 80.20 79.10 - 80.93 0.7378 times
Mon 03 August 2026 80.06 (1.03%) 79.36 78.29 - 80.71 1.1024 times
Fri 31 July 2026 79.24 (-1.48%) 79.65 78.24 - 80.38 0.5229 times
Thu 30 July 2026 80.43 (-1.65%) 80.92 79.93 - 81.25 0.491 times
Wed 29 July 2026 81.78 (0.91%) 81.04 79.77 - 82.00 0.735 times
Tue 28 July 2026 81.04 (3.41%) 79.44 78.36 - 81.04 0.5599 times
Mon 27 July 2026 78.37 (0.93%) 78.05 77.77 - 79.12 0.8985 times
Fri 24 July 2026 77.65 (-1.12%) 79.04 77.43 - 79.18 0.4026 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 71.85 and 80.73

Weekly Target 169.72
Weekly Target 273.98
Weekly Target 378.596666666667
Weekly Target 482.86
Weekly Target 587.48

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 78.25 (-1.25%) 79.36 74.33 - 83.21 1.7549 times
Fri 31 July 2026 79.24 (2.05%) 78.05 77.77 - 82.00 0.8286 times
Fri 24 July 2026 77.65 (-1.96%) 79.13 76.43 - 80.01 0.7165 times
Fri 17 July 2026 79.20 (-3.49%) 81.84 78.60 - 82.97 0.9684 times
Fri 10 July 2026 82.06 (-4.61%) 85.29 81.97 - 87.19 0.5895 times
Thu 02 July 2026 86.03 (1.81%) 84.65 82.37 - 86.13 0.9155 times
Fri 26 June 2026 84.50 (6.3%) 79.57 78.83 - 85.44 1.4396 times
Thu 18 June 2026 79.49 (-2.68%) 82.16 78.38 - 83.35 0.8267 times
Fri 12 June 2026 81.68 (0.7%) 80.88 80.12 - 83.97 0.7506 times
Fri 05 June 2026 81.11 (3.31%) 78.48 73.54 - 81.31 1.2098 times
Fri 29 May 2026 78.51 (-5.09%) 82.93 78.13 - 83.75 0.919 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 71.85 and 80.73

Monthly Target 169.72
Monthly Target 273.98
Monthly Target 378.596666666667
Monthly Target 482.86
Monthly Target 587.48

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 78.25 (-1.25%) 79.36 74.33 - 83.21 0.3685 times
Fri 31 July 2026 79.24 (-4.28%) 83.45 76.43 - 87.19 0.7672 times
Tue 30 June 2026 82.78 (5.44%) 78.48 73.54 - 85.44 0.9642 times
Fri 29 May 2026 78.51 (-1.18%) 80.11 76.12 - 87.76 1.1459 times
Thu 30 April 2026 79.45 (3.32%) 77.31 73.38 - 82.43 0.9746 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.9845 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8653 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.536 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.2549 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.1388 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 1.0342 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 65.4 and 83.01

Yearly Target 161.11
Yearly Target 269.68
Yearly Target 378.72
Yearly Target 487.29
Yearly Target 596.33

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 78.25 (-0.87%) 79.10 70.15 - 87.76 1.3818 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.3105 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.3647 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.8333 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.5951 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.6421 times
Thu 31 December 2020 29.04 (-52.91%) 62.20 23.55 - 68.19 0.6163 times
Tue 31 December 2019 61.67 (36.98%) 44.42 44.40 - 86.96 0.8186 times
Mon 31 December 2018 45.02 (-28.8%) 65.16 36.92 - 73.49 0.5879 times
Wed 27 December 2017 63.23 (4.31%) 60.73 42.23 - 74.70 0.8497 times
Fri 30 December 2016 60.62 (0%) 54.44 47.25 - 70.92 0.7484 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.51

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP looks bearish. It has broken an important moving average level of 80.25 with high volumes

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.99 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 80
12 day DMA 79.76
20 day DMA 79.76
35 day DMA 81.32
50 day DMA 80.9
100 day DMA 79.75
150 day DMA 79.51
200 day DMA 81.05

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.980.7279.76
12 day EMA79.9980.3179.89
20 day EMA80.2480.4580.22
35 day EMA80.3880.5180.38
50 day EMA80.9281.0380.96

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA8080.279.76
12 day SMA79.7679.779.41
20 day SMA79.7679.9580
35 day SMA81.3281.3881.4
50 day SMA80.980.9780.95
100 day SMA79.7579.6779.57
150 day SMA79.5179.5179.51
200 day SMA81.0581.1281.16

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top