ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 74.58 and 77.08

Intraday Target 172.7
Intraday Target 273.96
Intraday Target 375.2
Intraday Target 476.46
Intraday Target 577.7

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 75.22 (1.79%) 74.00 73.94 - 76.44 1.4306 times
Fri 27 February 2026 73.90 (-4.21%) 76.24 72.43 - 78.00 1.8108 times
Thu 26 February 2026 77.15 (1.11%) 77.10 75.54 - 77.49 0.5604 times
Wed 25 February 2026 76.30 (-0.52%) 77.07 75.98 - 77.19 0.5742 times
Tue 24 February 2026 76.70 (2.13%) 75.36 73.80 - 76.91 0.8747 times
Mon 23 February 2026 75.10 (-3.43%) 78.15 75.00 - 78.15 1.0114 times
Fri 20 February 2026 77.77 (-0.42%) 77.88 77.02 - 78.84 0.8693 times
Thu 19 February 2026 78.10 (0.37%) 77.53 76.69 - 78.35 1.0923 times
Wed 18 February 2026 77.81 (-1.38%) 78.88 76.64 - 80.04 1.1124 times
Tue 17 February 2026 78.90 (1.99%) 78.08 77.66 - 80.10 0.6638 times
Fri 13 February 2026 77.36 (0%) 76.80 76.10 - 79.13 0.839 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 74.58 and 77.08

Weekly Target 172.7
Weekly Target 273.96
Weekly Target 375.2
Weekly Target 476.46
Weekly Target 577.7

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 75.22 (1.79%) 74.00 73.94 - 76.44 0.2723 times
Fri 27 February 2026 73.90 (-4.98%) 78.15 72.43 - 78.15 0.9196 times
Fri 20 February 2026 77.77 (0.53%) 78.08 76.64 - 80.10 0.7114 times
Fri 13 February 2026 77.36 (0%) 76.80 76.10 - 79.13 0.1597 times
Fri 13 February 2026 77.36 (-5.47%) 82.05 75.30 - 82.05 0.9453 times
Fri 06 February 2026 81.84 (-0.01%) 81.85 78.79 - 83.80 1.0016 times
Fri 30 January 2026 81.85 (-1.37%) 82.76 78.10 - 83.89 1.6594 times
Fri 23 January 2026 82.99 (-2.17%) 83.39 82.37 - 86.97 0.9202 times
Fri 16 January 2026 84.83 (11.21%) 82.30 79.35 - 87.07 1.7977 times
Fri 09 January 2026 76.28 (-2.74%) 78.04 75.10 - 81.36 1.6129 times
Fri 02 January 2026 78.43 (-4.83%) 82.50 77.41 - 82.53 1.0676 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 74.58 and 77.08

Monthly Target 172.7
Monthly Target 273.96
Monthly Target 375.2
Monthly Target 476.46
Monthly Target 577.7

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 75.22 (1.79%) 74.00 73.94 - 76.44 0.0606 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8314 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.4128 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.1542 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.0474 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 0.9925 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 0.9942 times
Fri 29 August 2025 93.50 (47.59%) 63.12 62.68 - 93.72 1.9576 times
Thu 31 July 2025 63.35 (-2.91%) 64.85 62.61 - 68.60 0.8319 times
Mon 30 June 2025 65.25 (11.12%) 58.70 58.70 - 67.42 0.7175 times
Fri 30 May 2025 58.72 (-17.09%) 70.84 56.71 - 77.00 1.1612 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 66.51 and 81.15

Yearly Target 163.6
Yearly Target 269.41
Yearly Target 378.24
Yearly Target 484.05
Yearly Target 592.88

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 75.22 (-4.71%) 79.10 72.43 - 87.07 0.4953 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.5526 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.5085 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.9427 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.6668 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.709 times
Thu 31 December 2020 29.04 (-52.91%) 62.20 23.55 - 68.19 0.6705 times
Tue 31 December 2019 61.67 (36.98%) 44.42 44.40 - 86.96 0.8906 times
Mon 31 December 2018 45.02 (-28.8%) 65.16 36.92 - 73.49 0.6396 times
Wed 27 December 2017 63.23 (4.31%) 60.73 42.23 - 74.70 0.9245 times
Fri 30 December 2016 60.62 (34.35%) 44.52 26.80 - 70.92 1.4534 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AniPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.34 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 75.85
12 day DMA 76.81
20 day DMA 77.97
35 day DMA 80.17
50 day DMA 80.18
100 day DMA 83.63
150 day DMA 85.41
200 day DMA 79.89

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6575.8776.86
12 day EMA76.737777.56
20 day EMA77.6977.9578.38
35 day EMA78.7578.9679.26
50 day EMA79.8480.0380.28

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8575.8376.6
12 day SMA76.8176.9377.13
20 day SMA77.9778.2178.6
35 day SMA80.1780.280.41
50 day SMA80.1880.3280.46
100 day SMA83.6383.7983.97
150 day SMA85.4185.3685.31
200 day SMA79.8979.8379.77

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top