Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ANIP
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 80.88 and 83.12
| Intraday Target 1 | 80.27 |
| Intraday Target 2 | 81.49 |
| Intraday Target 3 | 82.506666666667 |
| Intraday Target 4 | 83.73 |
| Intraday Target 5 | 84.75 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.72 (-0.06%) | 82.80 | 81.28 - 83.52 | 1.4151 times | Thu 21 May 2026 | 82.77 (0.94%) | 81.54 | 80.73 - 83.20 | 0.8157 times | Wed 20 May 2026 | 82.00 (2.09%) | 80.90 | 80.67 - 82.51 | 0.8698 times | Tue 19 May 2026 | 80.32 (1.24%) | 79.90 | 78.90 - 80.87 | 0.6478 times | Mon 18 May 2026 | 79.34 (1.7%) | 77.88 | 77.64 - 80.29 | 0.4258 times | Fri 15 May 2026 | 78.01 (-1.97%) | 79.28 | 76.67 - 80.00 | 0.8177 times | Thu 14 May 2026 | 79.58 (-1.61%) | 80.70 | 78.93 - 81.60 | 0.563 times | Wed 13 May 2026 | 80.88 (1.74%) | 78.16 | 78.11 - 81.48 | 0.7771 times | Tue 12 May 2026 | 79.50 (1%) | 79.31 | 77.71 - 80.24 | 1.4139 times | Mon 11 May 2026 | 78.71 (-3.85%) | 80.75 | 76.12 - 81.28 | 2.2542 times | Fri 08 May 2026 | 81.86 (-2.44%) | 87.76 | 79.37 - 87.76 | 3.2911 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 80.18 and 86.06
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 81.293333333333 |
| Weekly Target 4 | 84.95 |
| Weekly Target 5 | 87.17 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.72 (6.04%) | 77.88 | 77.64 - 83.52 | 1.0079 times | Fri 15 May 2026 | 78.01 (-4.7%) | 80.75 | 76.12 - 81.60 | 1.4067 times | Fri 08 May 2026 | 81.86 (1.83%) | 80.26 | 79.37 - 87.76 | 1.6103 times | Fri 01 May 2026 | 80.39 (2.23%) | 78.14 | 77.14 - 81.04 | 0.7375 times | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.7816 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 0.9269 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.5531 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.7833 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.5745 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.6181 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.3922 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 79.42 and 91.06
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 82.2 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.72 (4.12%) | 80.11 | 76.12 - 87.76 | 0.8 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.8182 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8265 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.7264 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.2896 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0535 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9561 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.8682 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9074 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.754 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7593 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 76.44 and 94.05
| Yearly Target 1 | 62.6 |
| Yearly Target 2 | 72.66 |
| Yearly Target 3 | 80.21 |
| Yearly Target 4 | 90.27 |
| Yearly Target 5 | 97.82 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.72 (4.79%) | 79.10 | 70.15 - 87.76 | 1.0072 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.4109 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.424 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.8695 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.621 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.67 times | Thu 31 December 2020 | 29.04 (-52.91%) | 62.20 | 23.55 - 68.19 | 0.643 times | Tue 31 December 2019 | 61.67 (36.98%) | 44.42 | 44.40 - 86.96 | 0.8542 times | Mon 31 December 2018 | 45.02 (-28.8%) | 65.16 | 36.92 - 73.49 | 0.6134 times | Wed 27 December 2017 | 63.23 (4.31%) | 60.73 | 42.23 - 74.70 | 0.8867 times | Fri 30 December 2016 | 60.62 (0%) | 31.34 | 30.15 - 70.92 | 1.1116 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.81
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 80.8 |
| 20 day DMA | 80.83 |
| 35 day DMA | 80.04 |
| 50 day DMA | 78.19 |
| 100 day DMA | 78.78 |
| 150 day DMA | 81.22 |
| 200 day DMA | 83.67 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 81.26 | 80.51 |
| 12 day EMA | 81.07 | 80.77 | 80.41 |
| 20 day EMA | 80.61 | 80.39 | 80.14 |
| 35 day EMA | 79.45 | 79.26 | 79.05 |
| 50 day EMA | 78.29 | 78.11 | 77.92 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 80.49 | 79.85 |
| 12 day SMA | 80.8 | 80.91 | 81.07 |
| 20 day SMA | 80.83 | 80.62 | 80.39 |
| 35 day SMA | 80.04 | 79.79 | 79.6 |
| 50 day SMA | 78.19 | 78.06 | 77.92 |
| 100 day SMA | 78.78 | 78.78 | 78.78 |
| 150 day SMA | 81.22 | 81.26 | 81.3 |
| 200 day SMA | 83.67 | 83.57 | 83.48 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
