AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 14.59 and 14.85
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 14.753333333333 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.01 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.72 (0%) | 14.72 | 14.64 - 14.90 | 0.8672 times | Thu 11 June 2026 | 14.72 (-1.54%) | 14.72 | 14.64 - 15.14 | 0.734 times | Wed 10 June 2026 | 14.95 (2.61%) | 14.60 | 14.25 - 15.02 | 1.9065 times | Tue 09 June 2026 | 14.57 (-0.21%) | 14.78 | 14.38 - 14.94 | 0.9126 times | Mon 08 June 2026 | 14.60 (0.83%) | 14.40 | 14.40 - 14.84 | 0.8737 times | Fri 05 June 2026 | 14.48 (-2.1%) | 14.75 | 14.37 - 14.89 | 0.6918 times | Thu 04 June 2026 | 14.79 (2.64%) | 14.59 | 14.54 - 15.07 | 0.9695 times | Wed 03 June 2026 | 14.41 (0.21%) | 14.43 | 14.20 - 14.51 | 0.8006 times | Tue 02 June 2026 | 14.38 (-1.71%) | 14.55 | 14.31 - 14.58 | 0.9337 times | Mon 01 June 2026 | 14.63 (0.69%) | 14.40 | 13.80 - 14.66 | 1.3105 times | Fri 29 May 2026 | 14.53 (-2.48%) | 14.85 | 14.50 - 15.79 | 1.619 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.49 and 15.38
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.703333333333 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.72 (1.66%) | 14.40 | 14.25 - 15.14 | 0.669 times | Fri 05 June 2026 | 14.48 (-0.34%) | 14.40 | 13.80 - 15.07 | 0.5947 times | Fri 29 May 2026 | 14.53 (-2.35%) | 14.94 | 14.50 - 15.79 | 0.6296 times | Fri 22 May 2026 | 14.88 (-0.2%) | 14.91 | 14.64 - 15.37 | 0.6955 times | Fri 15 May 2026 | 14.91 (0.95%) | 14.80 | 14.23 - 15.71 | 0.7489 times | Fri 08 May 2026 | 14.77 (-0.54%) | 14.85 | 14.27 - 15.36 | 1.153 times | Fri 01 May 2026 | 14.85 (-3.38%) | 15.37 | 11.92 - 15.98 | 1.9981 times | Fri 24 April 2026 | 15.37 (-3.94%) | 15.93 | 14.79 - 16.24 | 1.0764 times | Fri 17 April 2026 | 16.00 (8.4%) | 14.70 | 14.54 - 16.02 | 1.2493 times | Fri 10 April 2026 | 14.76 (-0.27%) | 14.77 | 14.53 - 15.48 | 1.1854 times | Thu 02 April 2026 | 14.80 (3.64%) | 14.28 | 13.91 - 15.18 | 1.0861 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.26 and 15.6
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.72 (1.31%) | 14.40 | 13.80 - 15.14 | 0.2509 times | Fri 29 May 2026 | 14.53 (16.71%) | 13.61 | 13.51 - 15.79 | 0.7369 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.1142 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0851 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2576 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0721 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4747 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2899 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.844 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8748 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.0445 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 11.87 and 19.1
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 13.323333333333 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.72 (53.17%) | 9.63 | 9.01 - 16.24 | 0.4921 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 0.921 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.6355 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.0449 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.8605 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.9266 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.3482 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.5917 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.3116 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.868 times | Fri 30 December 2016 | 48.96 (0%) | 44.84 | 41.38 - 54.96 | 0.8862 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.87 |
| 100 day DMA | 13.48 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.71 | 14.7 |
| 12 day EMA | 14.7 | 14.7 | 14.7 |
| 20 day EMA | 14.72 | 14.72 | 14.72 |
| 35 day EMA | 14.79 | 14.79 | 14.79 |
| 50 day EMA | 14.83 | 14.83 | 14.83 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.66 | 14.68 |
| 12 day SMA | 14.64 | 14.65 | 14.66 |
| 20 day SMA | 14.76 | 14.79 | 14.79 |
| 35 day SMA | 14.72 | 14.74 | 14.76 |
| 50 day SMA | 14.87 | 14.88 | 14.87 |
| 100 day SMA | 13.48 | 13.42 | 13.37 |
| 150 day SMA | 12.2 | 12.16 | 12.13 |
| 200 day SMA | 11.45 | 11.42 | 11.39 |


