Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 14.23 and 14.63
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.34 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.74 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.30 (-0.42%) | 14.17 | 14.16 - 14.56 | 0.6948 times | Wed 11 March 2026 | 14.36 (-0.69%) | 14.35 | 14.05 - 14.62 | 0.7593 times | Tue 10 March 2026 | 14.46 (-3.34%) | 14.92 | 14.35 - 15.06 | 0.8557 times | Mon 09 March 2026 | 14.96 (5.95%) | 14.09 | 13.94 - 15.01 | 0.8941 times | Fri 06 March 2026 | 14.12 (-0.91%) | 14.02 | 13.81 - 14.15 | 0.7215 times | Thu 05 March 2026 | 14.25 (-0.77%) | 14.36 | 14.13 - 14.72 | 0.9278 times | Wed 04 March 2026 | 14.36 (-0.28%) | 14.27 | 14.18 - 14.63 | 0.8017 times | Tue 03 March 2026 | 14.40 (0.56%) | 14.27 | 13.76 - 14.46 | 1.0161 times | Mon 02 March 2026 | 14.32 (-0.28%) | 14.36 | 13.91 - 14.67 | 1.3885 times | Fri 27 February 2026 | 14.36 (12.36%) | 12.67 | 12.01 - 14.58 | 1.9404 times | Thu 26 February 2026 | 12.78 (16.82%) | 11.45 | 11.45 - 12.84 | 1.0934 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.12 and 15.24
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.433333333333 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.30 (1.27%) | 14.09 | 13.94 - 15.06 | 0.861 times | Fri 06 March 2026 | 14.12 (-1.67%) | 14.36 | 13.76 - 14.72 | 1.3048 times | Fri 27 February 2026 | 14.36 (35.09%) | 10.60 | 10.59 - 14.58 | 1.6177 times | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.5667 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.114 times | Fri 13 February 2026 | 10.21 (-2.39%) | 10.42 | 9.88 - 10.62 | 0.7901 times | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 1.8444 times | Fri 30 January 2026 | 9.23 (-0.86%) | 9.31 | 9.01 - 9.42 | 1.0939 times | Fri 23 January 2026 | 9.31 (0%) | 9.27 | 9.15 - 9.60 | 0.7892 times | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 1.0183 times | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 0.9751 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 13.38 and 14.68
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.30 (-0.42%) | 14.36 | 13.76 - 15.06 | 0.5388 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2272 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.022 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4059 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2297 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8269 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.834 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.0713 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3438 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5005 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.6332 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 11.66 and 17.71
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 12.79 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.30 (48.8%) | 9.63 | 9.01 - 15.06 | 0.2641 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 0.9487 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.653 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.0841 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.9119 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.9564 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.3646 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.6111 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.3276 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.8786 times | Fri 30 December 2016 | 48.96 (0%) | 37.79 | 35.07 - 54.96 | 1.2963 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term and the buy signal is strong.
AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 13.97 |
| 20 day DMA | 12.6 |
| 35 day DMA | 11.41 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.37 | 14.37 |
| 12 day EMA | 13.74 | 13.64 | 13.51 |
| 20 day EMA | 13 | 12.86 | 12.7 |
| 35 day EMA | 12.02 | 11.89 | 11.74 |
| 50 day EMA | 11.09 | 10.96 | 10.82 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.43 | 14.43 |
| 12 day SMA | 13.97 | 13.68 | 13.39 |
| 20 day SMA | 12.6 | 12.39 | 12.19 |
| 35 day SMA | 11.41 | 11.27 | 11.13 |
| 50 day SMA | 10.84 | 10.74 | 10.65 |
| 100 day SMA | 10.26 | 10.21 | 10.16 |
| 150 day SMA | 9.84 | 9.8 | 9.76 |
| 200 day SMA | 10.07 | 10.05 | 10.04 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
