Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 10.47 and 10.68
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.626666666667 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.84 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.63 (-0.65%) | 10.67 | 10.52 - 10.73 | 0.9341 times | Thu 19 February 2026 | 10.70 (1.71%) | 10.46 | 10.46 - 10.74 | 0.8067 times | Wed 18 February 2026 | 10.52 (0.96%) | 10.44 | 10.40 - 10.59 | 0.8513 times | Tue 17 February 2026 | 10.42 (2.06%) | 10.24 | 10.22 - 10.46 | 1.261 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.7749 times | Fri 13 February 2026 | 10.21 (1.49%) | 10.10 | 9.88 - 10.40 | 0.7749 times | Thu 12 February 2026 | 10.06 (-1.85%) | 10.15 | 9.97 - 10.31 | 0.8757 times | Wed 11 February 2026 | 10.25 (-0.77%) | 10.34 | 10.02 - 10.34 | 1.1825 times | Tue 10 February 2026 | 10.33 (0.98%) | 10.13 | 10.13 - 10.62 | 1.4139 times | Mon 09 February 2026 | 10.23 (-2.2%) | 10.42 | 10.06 - 10.44 | 1.1251 times | Fri 06 February 2026 | 10.46 (1.55%) | 10.40 | 10.20 - 10.54 | 1.4807 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 10.43 and 10.95
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.53 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.6424 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.1292 times | Fri 13 February 2026 | 10.21 (-2.39%) | 10.42 | 9.88 - 10.62 | 0.8956 times | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 2.0906 times | Fri 30 January 2026 | 9.23 (-0.86%) | 9.31 | 9.01 - 9.42 | 1.2399 times | Fri 23 January 2026 | 9.31 (0%) | 9.27 | 9.15 - 9.60 | 0.8945 times | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 1.1543 times | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 1.1053 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.8388 times | Fri 26 December 2025 | 9.55 (-0.21%) | 9.61 | 9.37 - 9.64 | 1.0094 times | Fri 19 December 2025 | 9.57 (0.1%) | 9.60 | 9.36 - 9.82 | 1.8119 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.92 and 11.67
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.63 (15.17%) | 9.24 | 9.20 - 10.95 | 0.851 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0545 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4505 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2688 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8531 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8605 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.1053 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3865 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5164 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.6533 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.5216 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 9.82 and 11.76
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 10.196666666667 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.63 (10.61%) | 9.63 | 9.01 - 10.95 | 0.1765 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 0.9572 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.6588 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.0938 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.9201 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.965 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.3769 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.6256 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.3396 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.8865 times | Fri 30 December 2016 | 48.96 (28.3%) | 37.50 | 35.07 - 54.96 | 1.3206 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.57
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.47 | 10.35 |
| 12 day EMA | 10.32 | 10.26 | 10.18 |
| 20 day EMA | 10.15 | 10.1 | 10.04 |
| 35 day EMA | 9.96 | 9.92 | 9.87 |
| 50 day EMA | 9.77 | 9.74 | 9.7 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.41 | 10.28 |
| 12 day SMA | 10.36 | 10.36 | 10.31 |
| 20 day SMA | 10.03 | 9.96 | 9.89 |
| 35 day SMA | 9.8 | 9.77 | 9.74 |
| 50 day SMA | 9.72 | 9.69 | 9.67 |
| 100 day SMA | 9.65 | 9.64 | 9.62 |
| 150 day SMA | 9.49 | 9.49 | 9.49 |
| 200 day SMA | 9.99 | 10.01 | 10.03 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
