ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong intraday Stock price targets for AnikaTherapeutics are 14.59 and 14.85

Intraday Target 114.49
Intraday Target 214.61
Intraday Target 314.753333333333
Intraday Target 414.87
Intraday Target 515.01

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 14.72 (0%) 14.72 14.64 - 14.90 0.8672 times
Thu 11 June 2026 14.72 (-1.54%) 14.72 14.64 - 15.14 0.734 times
Wed 10 June 2026 14.95 (2.61%) 14.60 14.25 - 15.02 1.9065 times
Tue 09 June 2026 14.57 (-0.21%) 14.78 14.38 - 14.94 0.9126 times
Mon 08 June 2026 14.60 (0.83%) 14.40 14.40 - 14.84 0.8737 times
Fri 05 June 2026 14.48 (-2.1%) 14.75 14.37 - 14.89 0.6918 times
Thu 04 June 2026 14.79 (2.64%) 14.59 14.54 - 15.07 0.9695 times
Wed 03 June 2026 14.41 (0.21%) 14.43 14.20 - 14.51 0.8006 times
Tue 02 June 2026 14.38 (-1.71%) 14.55 14.31 - 14.58 0.9337 times
Mon 01 June 2026 14.63 (0.69%) 14.40 13.80 - 14.66 1.3105 times
Fri 29 May 2026 14.53 (-2.48%) 14.85 14.50 - 15.79 1.619 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.49 and 15.38

Weekly Target 113.81
Weekly Target 214.27
Weekly Target 314.703333333333
Weekly Target 415.16
Weekly Target 515.59

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 0.669 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.5947 times
Fri 29 May 2026 14.53 (-2.35%) 14.94 14.50 - 15.79 0.6296 times
Fri 22 May 2026 14.88 (-0.2%) 14.91 14.64 - 15.37 0.6955 times
Fri 15 May 2026 14.91 (0.95%) 14.80 14.23 - 15.71 0.7489 times
Fri 08 May 2026 14.77 (-0.54%) 14.85 14.27 - 15.36 1.153 times
Fri 01 May 2026 14.85 (-3.38%) 15.37 11.92 - 15.98 1.9981 times
Fri 24 April 2026 15.37 (-3.94%) 15.93 14.79 - 16.24 1.0764 times
Fri 17 April 2026 16.00 (8.4%) 14.70 14.54 - 16.02 1.2493 times
Fri 10 April 2026 14.76 (-0.27%) 14.77 14.53 - 15.48 1.1854 times
Thu 02 April 2026 14.80 (3.64%) 14.28 13.91 - 15.18 1.0861 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.26 and 15.6

Monthly Target 113.21
Monthly Target 213.97
Monthly Target 314.553333333333
Monthly Target 415.31
Monthly Target 515.89

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 14.72 (1.31%) 14.40 13.80 - 15.14 0.2509 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.7369 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1142 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0851 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.2576 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.0721 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.4747 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.2899 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.844 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8748 times
Fri 29 August 2025 9.38 (13.56%) 8.18 7.92 - 9.83 1.0445 times

 monthly chart AnikaTherapeutics

Yearly price and charts AnikaTherapeutics

Strong yearly Stock price targets for AnikaTherapeutics ANIK are 11.87 and 19.1

Yearly Target 16.09
Yearly Target 210.41
Yearly Target 313.323333333333
Yearly Target 417.64
Yearly Target 520.55

Yearly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 14.72 (53.17%) 9.63 9.01 - 16.24 0.4921 times
Wed 31 December 2025 9.61 (-41.62%) 16.58 7.87 - 18.37 0.921 times
Tue 31 December 2024 16.46 (-27.36%) 22.71 15.82 - 29.11 0.6355 times
Fri 29 December 2023 22.66 (-23.45%) 29.77 16.54 - 32.33 1.0449 times
Fri 30 December 2022 29.60 (-17.39%) 36.40 19.95 - 36.85 0.8605 times
Fri 31 December 2021 35.83 (-20.84%) 45.72 32.30 - 48.37 0.9266 times
Thu 31 December 2020 45.26 (-12.71%) 52.10 22.01 - 55.10 1.3482 times
Tue 31 December 2019 51.85 (54.27%) 32.98 29.01 - 75.72 1.5917 times
Mon 31 December 2018 33.61 (-36.86%) 53.90 28.54 - 69.81 1.3116 times
Wed 27 December 2017 53.23 (8.72%) 49.30 41.64 - 60.29 0.868 times
Fri 30 December 2016 48.96 (0%) 44.84 41.38 - 54.96 0.8862 times

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnikaTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.64
20 day DMA 14.76
35 day DMA 14.72
50 day DMA 14.87
100 day DMA 13.48
150 day DMA 12.2
200 day DMA 11.45

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7114.7
12 day EMA14.714.714.7
20 day EMA14.7214.7214.72
35 day EMA14.7914.7914.79
50 day EMA14.8314.8314.83

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.6614.68
12 day SMA14.6414.6514.66
20 day SMA14.7614.7914.79
35 day SMA14.7214.7414.76
50 day SMA14.8714.8814.87
100 day SMA13.4813.4213.37
150 day SMA12.212.1612.13
200 day SMA11.4511.4211.39

Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top