Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 21.01 and 21.86
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 21.156666666667 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 22.01 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.42 (1.56%) | 20.87 | 20.60 - 21.45 | 0.5333 times | Thu 22 October 2026 | 21.09 (2.38%) | 20.38 | 20.11 - 21.09 | 0.5532 times | Wed 21 October 2026 | 20.60 (0.78%) | 20.48 | 20.22 - 20.61 | 0.4613 times | Tue 20 October 2026 | 20.44 (1.09%) | 20.22 | 20.11 - 20.63 | 3.2694 times | Mon 19 October 2026 | 20.22 (1.2%) | 19.94 | 19.87 - 20.53 | 0.5991 times | Fri 16 October 2026 | 19.98 (-3.43%) | 20.73 | 19.84 - 20.75 | 0.7378 times | Thu 15 October 2026 | 20.69 (2.17%) | 20.41 | 20.31 - 20.91 | 0.7631 times | Wed 14 October 2026 | 20.25 (-1.36%) | 20.34 | 20.12 - 20.61 | 0.8423 times | Tue 13 October 2026 | 20.53 (0.29%) | 20.47 | 20.00 - 20.77 | 0.8658 times | Mon 12 October 2026 | 20.47 (4.55%) | 19.53 | 19.33 - 20.69 | 1.3748 times | Fri 09 October 2026 | 19.58 (1.82%) | 19.24 | 19.24 - 19.95 | 0.7973 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 20.65 and 22.23
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.913333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.42 (7.21%) | 19.94 | 19.87 - 21.45 | 1.2223 times | Fri 16 October 2026 | 19.98 (2.04%) | 19.53 | 19.33 - 20.91 | 1.0344 times | Fri 09 October 2026 | 19.58 (2.51%) | 19.18 | 18.11 - 19.95 | 1.1883 times | Fri 02 October 2026 | 19.10 (-6.23%) | 20.72 | 19.01 - 20.94 | 1.1639 times | Fri 25 September 2026 | 20.37 (-2.11%) | 20.81 | 20.00 - 21.14 | 0.6843 times | Fri 18 September 2026 | 20.81 (-0.24%) | 20.86 | 20.55 - 21.38 | 0.7069 times | Fri 11 September 2026 | 20.86 (0.24%) | 20.58 | 20.16 - 21.31 | 0.5365 times | Fri 04 September 2026 | 20.81 (-1.37%) | 20.97 | 20.13 - 21.66 | 0.948 times | Fri 28 August 2026 | 21.10 (-3.12%) | 22.35 | 20.80 - 22.53 | 1.1354 times | Fri 21 August 2026 | 21.78 (1.3%) | 21.21 | 20.74 - 22.32 | 1.38 times | Fri 14 August 2026 | 21.50 (0.37%) | 21.93 | 20.42 - 22.88 | 1.2361 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 19.77 and 23.11
| Monthly Target 1 | 16.99 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 20.326666666667 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.42 (8.95%) | 19.55 | 18.11 - 21.45 | 0.8491 times | Wed 30 September 2026 | 19.66 (-5.8%) | 20.69 | 19.64 - 21.66 | 0.7327 times | Mon 31 August 2026 | 20.87 (8.25%) | 19.59 | 18.98 - 22.88 | 1.2896 times | Fri 31 July 2026 | 19.28 (31.78%) | 14.83 | 14.58 - 19.29 | 0.6658 times | Tue 30 June 2026 | 14.63 (0.69%) | 14.40 | 13.77 - 15.30 | 0.6825 times | Fri 29 May 2026 | 14.53 (16.71%) | 13.61 | 13.51 - 15.79 | 0.8089 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.223 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.1911 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.3804 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.1768 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.6188 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 15.22 and 29.09
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 12.66 |
| Yearly Target 3 | 17.77 |
| Yearly Target 4 | 26.53 |
| Yearly Target 5 | 31.64 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.42 (122.89%) | 9.63 | 9.01 - 22.88 | 0.7874 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 0.8924 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.6158 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.0124 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.8338 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.8978 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.3063 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.5423 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.2709 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.841 times | Fri 30 December 2016 | 48.96 (0%) | 48.65 | 41.38 - 50.49 | 0.3471 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.24
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.67 |
| 100 day DMA | 18.45 |
| 150 day DMA | 17.24 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.62 | 20.39 |
| 12 day EMA | 20.52 | 20.36 | 20.23 |
| 20 day EMA | 20.42 | 20.31 | 20.23 |
| 35 day EMA | 20.49 | 20.44 | 20.4 |
| 50 day EMA | 20.74 | 20.71 | 20.69 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.47 | 20.39 |
| 12 day SMA | 20.38 | 20.22 | 20.05 |
| 20 day SMA | 20.08 | 20.03 | 19.99 |
| 35 day SMA | 20.39 | 20.38 | 20.39 |
| 50 day SMA | 20.67 | 20.66 | 20.68 |
| 100 day SMA | 18.45 | 18.38 | 18.31 |
| 150 day SMA | 17.24 | 17.19 | 17.15 |
| 200 day SMA | 15.76 | 15.7 | 15.64 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
