Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 9.56 and 9.78
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.6066666666667 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.83 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.64 (1.26%) | 9.50 | 9.48 - 9.70 | 1.2391 times | Tue 09 December 2025 | 9.52 (-1.14%) | 9.64 | 9.47 - 9.65 | 0.8299 times | Mon 08 December 2025 | 9.63 (0.31%) | 9.65 | 9.57 - 9.75 | 0.9972 times | Fri 05 December 2025 | 9.60 (1.16%) | 9.49 | 9.40 - 9.68 | 1.6262 times | Thu 04 December 2025 | 9.49 (0.21%) | 9.42 | 9.38 - 9.53 | 1.3553 times | Wed 03 December 2025 | 9.47 (0.42%) | 9.65 | 9.38 - 9.68 | 1.3522 times | Tue 02 December 2025 | 9.43 (-3.38%) | 9.83 | 9.38 - 9.83 | 0.881 times | Mon 01 December 2025 | 9.76 (-1.21%) | 9.76 | 9.68 - 9.91 | 0.5993 times | Fri 28 November 2025 | 9.88 (1.02%) | 9.80 | 9.78 - 9.94 | 0.4307 times | Wed 26 November 2025 | 9.78 (-2%) | 9.98 | 9.76 - 10.01 | 0.689 times | Tue 25 November 2025 | 9.98 (1.11%) | 9.78 | 9.78 - 10.14 | 0.9025 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.42 and 9.7
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.62 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.64 (0.42%) | 9.65 | 9.47 - 9.75 | 0.8202 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.5552 times | Fri 28 November 2025 | 9.88 (0%) | 9.79 | 9.62 - 10.17 | 0.8796 times | Fri 21 November 2025 | 9.88 (-1.1%) | 9.99 | 9.22 - 10.01 | 1.9093 times | Fri 14 November 2025 | 9.99 (1.42%) | 9.94 | 9.75 - 10.30 | 1.4951 times | Fri 07 November 2025 | 9.85 (1.03%) | 9.67 | 9.40 - 10.75 | 1.0645 times | Fri 31 October 2025 | 9.75 (0%) | 9.72 | 9.72 - 9.93 | 0.0966 times | Fri 31 October 2025 | 9.75 (-2.6%) | 10.14 | 9.59 - 10.17 | 0.619 times | Fri 24 October 2025 | 10.01 (9.16%) | 9.24 | 9.21 - 10.11 | 0.8875 times | Fri 17 October 2025 | 9.17 (1.66%) | 9.15 | 8.67 - 9.33 | 0.673 times | Fri 10 October 2025 | 9.02 (-0.55%) | 9.24 | 9.00 - 9.58 | 0.7403 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.25 and 9.78
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.64 (-2.43%) | 9.76 | 9.38 - 9.91 | 0.6693 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.5071 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 1.0134 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 1.0221 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.3129 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.6469 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.6133 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.776 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.6196 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.8193 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.561 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 3.51 and 14.01
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 11.96 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.64 (-41.43%) | 16.58 | 7.87 - 18.37 | 0.7911 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.5956 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 0.9888 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.8317 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.8723 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.2447 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.4696 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.211 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.8014 times | Fri 30 December 2016 | 48.96 (28.3%) | 37.50 | 35.07 - 54.96 | 1.1938 times | Thu 31 December 2015 | 38.16 (0%) | 32.60 | 31.15 - 43.82 | 0.2971 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.36 |
| 150 day DMA | 10.05 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.57 | 9.6 |
| 12 day EMA | 9.63 | 9.63 | 9.65 |
| 20 day EMA | 9.66 | 9.66 | 9.68 |
| 35 day EMA | 9.61 | 9.61 | 9.62 |
| 50 day EMA | 9.55 | 9.55 | 9.55 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.54 | 9.52 |
| 12 day SMA | 9.67 | 9.69 | 9.67 |
| 20 day SMA | 9.71 | 9.74 | 9.77 |
| 35 day SMA | 9.75 | 9.75 | 9.76 |
| 50 day SMA | 9.59 | 9.59 | 9.58 |
| 100 day SMA | 9.36 | 9.37 | 9.38 |
| 150 day SMA | 10.05 | 10.08 | 10.11 |
| 200 day SMA | 11.33 | 11.37 | 11.41 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
