Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 20.9 and 21.65
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 21.08 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.83 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.11 (1.15%) | 20.69 | 20.69 - 21.44 | 0.6914 times | Mon 31 August 2026 | 20.87 (-1.09%) | 20.97 | 20.13 - 21.30 | 1.1097 times | Fri 28 August 2026 | 21.10 (1.25%) | 20.95 | 20.80 - 21.44 | 0.759 times | Thu 27 August 2026 | 20.84 (-3.87%) | 21.51 | 20.80 - 21.97 | 1.3153 times | Wed 26 August 2026 | 21.68 (1.31%) | 21.29 | 20.85 - 21.80 | 0.6914 times | Tue 25 August 2026 | 21.40 (0.28%) | 21.43 | 21.35 - 21.92 | 0.5633 times | Mon 24 August 2026 | 21.34 (-2.02%) | 22.35 | 21.13 - 22.53 | 0.9569 times | Fri 21 August 2026 | 21.78 (2.06%) | 21.38 | 21.01 - 22.32 | 2.6122 times | Thu 20 August 2026 | 21.34 (0.38%) | 21.15 | 21.10 - 21.65 | 0.6853 times | Wed 19 August 2026 | 21.26 (-1.67%) | 21.88 | 21.25 - 22.05 | 0.6155 times | Tue 18 August 2026 | 21.62 (0.7%) | 21.48 | 21.09 - 21.98 | 0.366 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 20.62 and 21.93
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.11 (0.05%) | 20.97 | 20.13 - 21.44 | 0.5087 times | Fri 28 August 2026 | 21.10 (-3.12%) | 22.35 | 20.80 - 22.53 | 1.2106 times | Fri 21 August 2026 | 21.78 (1.3%) | 21.21 | 20.74 - 22.32 | 1.4714 times | Fri 14 August 2026 | 21.50 (0.37%) | 21.93 | 20.42 - 22.88 | 1.3179 times | Fri 07 August 2026 | 21.42 (11.1%) | 19.59 | 18.98 - 21.55 | 1.9372 times | Fri 31 July 2026 | 19.28 (28.96%) | 14.89 | 14.89 - 19.29 | 1.1103 times | Fri 24 July 2026 | 14.95 (-1.97%) | 15.25 | 14.58 - 15.76 | 0.5263 times | Fri 17 July 2026 | 15.25 (-2.31%) | 15.68 | 15.25 - 16.27 | 0.6904 times | Fri 10 July 2026 | 15.61 (1.63%) | 15.30 | 14.93 - 16.49 | 0.5992 times | Thu 02 July 2026 | 15.36 (1.72%) | 15.07 | 14.38 - 15.51 | 0.628 times | Fri 26 June 2026 | 15.10 (4.72%) | 14.39 | 13.77 - 15.16 | 0.9243 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 20.9 and 21.65
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.11 (1.15%) | 20.69 | 20.69 - 21.44 | 0.04 times | Mon 31 August 2026 | 20.87 (8.25%) | 19.59 | 18.98 - 22.88 | 1.2797 times | Fri 31 July 2026 | 19.28 (31.78%) | 14.83 | 14.58 - 19.29 | 0.6607 times | Tue 30 June 2026 | 14.63 (0.69%) | 14.40 | 13.77 - 15.30 | 0.6773 times | Fri 29 May 2026 | 14.53 (16.71%) | 13.61 | 13.51 - 15.79 | 0.8027 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.2136 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.182 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.3698 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.1678 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.6063 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.405 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 15.06 and 28.93
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 17.666666666667 |
| Yearly Target 4 | 26.32 |
| Yearly Target 5 | 31.54 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.11 (119.67%) | 9.63 | 9.01 - 22.88 | 0.6742 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 0.9033 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.6234 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.0249 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.844 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.9089 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.3223 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.5612 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.2865 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.8513 times | Fri 30 December 2016 | 48.96 (0%) | 50.37 | 41.38 - 54.96 | 0.5413 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.16 |
| 35 day DMA | 19.12 |
| 50 day DMA | 17.99 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.15 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.11 | 21.23 |
| 12 day EMA | 21.07 | 21.06 | 21.09 |
| 20 day EMA | 20.59 | 20.54 | 20.5 |
| 35 day EMA | 19.45 | 19.35 | 19.26 |
| 50 day EMA | 18 | 17.87 | 17.75 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.18 | 21.27 |
| 12 day SMA | 21.32 | 21.35 | 21.38 |
| 20 day SMA | 21.16 | 21.08 | 21.08 |
| 35 day SMA | 19.12 | 18.96 | 18.81 |
| 50 day SMA | 17.99 | 17.85 | 17.72 |
| 100 day SMA | 16.4 | 16.34 | 16.28 |
| 150 day SMA | 15.15 | 15.07 | 14.99 |
| 200 day SMA | 13.76 | 13.7 | 13.65 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
