ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong intraday Stock price targets for AnikaTherapeutics are 20.24 and 20.81

Intraday Target 120.09
Intraday Target 220.39
Intraday Target 320.663333333333
Intraday Target 420.96
Intraday Target 521.23

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 20.68 (1.52%) 20.72 20.37 - 20.94 1.8595 times
Fri 25 September 2026 20.37 (0.69%) 20.23 20.13 - 20.82 0.7451 times
Thu 24 September 2026 20.23 (-0.74%) 20.26 20.00 - 20.64 1.1272 times
Wed 23 September 2026 20.38 (-2.44%) 20.71 20.22 - 20.71 0.7938 times
Tue 22 September 2026 20.89 (0.92%) 20.92 20.60 - 21.05 0.5796 times
Mon 21 September 2026 20.70 (-0.53%) 20.81 20.45 - 21.14 1.0708 times
Fri 18 September 2026 20.81 (-1.05%) 21.03 20.55 - 21.05 1.5183 times
Thu 17 September 2026 21.03 (0.91%) 21.04 20.89 - 21.32 0.6104 times
Wed 16 September 2026 20.84 (-0.33%) 20.79 20.76 - 21.16 0.6476 times
Tue 15 September 2026 20.91 (-1.32%) 21.19 20.64 - 21.19 1.0477 times
Mon 14 September 2026 21.19 (1.58%) 20.86 20.81 - 21.38 0.6348 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 20.24 and 20.81

Weekly Target 120.09
Weekly Target 220.39
Weekly Target 320.663333333333
Weekly Target 420.96
Weekly Target 521.23

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 20.68 (1.52%) 20.72 20.37 - 20.94 0.3014 times
Fri 25 September 2026 20.37 (-2.11%) 20.81 20.00 - 21.14 0.6997 times
Fri 18 September 2026 20.81 (-0.24%) 20.86 20.55 - 21.38 0.7228 times
Fri 11 September 2026 20.86 (0.24%) 20.58 20.16 - 21.31 0.5486 times
Fri 04 September 2026 20.81 (-1.37%) 20.97 20.13 - 21.66 0.9693 times
Fri 28 August 2026 21.10 (-3.12%) 22.35 20.80 - 22.53 1.161 times
Fri 21 August 2026 21.78 (1.3%) 21.21 20.74 - 22.32 1.411 times
Fri 14 August 2026 21.50 (0.37%) 21.93 20.42 - 22.88 1.2639 times
Fri 07 August 2026 21.42 (11.1%) 19.59 18.98 - 21.55 1.8577 times
Fri 31 July 2026 19.28 (28.96%) 14.89 14.89 - 19.29 1.0647 times
Fri 24 July 2026 14.95 (-1.97%) 15.25 14.58 - 15.76 0.5047 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 19.51 and 21.17

Monthly Target 119.12
Monthly Target 219.9
Monthly Target 320.78
Monthly Target 421.56
Monthly Target 522.44

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 20.68 (-0.91%) 20.69 20.00 - 21.66 0.593 times
Mon 31 August 2026 20.87 (8.25%) 19.59 18.98 - 22.88 1.2086 times
Fri 31 July 2026 19.28 (31.78%) 14.83 14.58 - 19.29 0.624 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6397 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.7581 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1463 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.1164 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.2938 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.1029 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.5171 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.327 times

 monthly chart AnikaTherapeutics

Yearly price and charts AnikaTherapeutics

Strong yearly Stock price targets for AnikaTherapeutics ANIK are 14.85 and 28.72

Yearly Target 13.65
Yearly Target 212.17
Yearly Target 317.523333333333
Yearly Target 426.04
Yearly Target 531.39

Yearly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Mon 28 September 2026 20.68 (115.19%) 9.63 9.01 - 22.88 0.718 times
Wed 31 December 2025 9.61 (-41.62%) 16.58 7.87 - 18.37 0.8991 times
Tue 31 December 2024 16.46 (-27.36%) 22.71 15.82 - 29.11 0.6204 times
Fri 29 December 2023 22.66 (-23.45%) 29.77 16.54 - 32.33 1.02 times
Fri 30 December 2022 29.60 (-17.39%) 36.40 19.95 - 36.85 0.8401 times
Fri 31 December 2021 35.83 (-20.84%) 45.72 32.30 - 48.37 0.9046 times
Thu 31 December 2020 45.26 (-12.71%) 52.10 22.01 - 55.10 1.3161 times
Tue 31 December 2019 51.85 (54.27%) 32.98 29.01 - 75.72 1.5539 times
Mon 31 December 2018 33.61 (-36.86%) 53.90 28.54 - 69.81 1.2804 times
Wed 27 December 2017 53.23 (8.72%) 49.30 41.64 - 60.29 0.8473 times
Fri 30 December 2016 48.96 (0%) 52.30 41.38 - 53.50 0.4558 times

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anika Therapeutics ANIK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 21 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.

AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnikaTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnikaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.74
20 day DMA 20.86
35 day DMA 21.07
50 day DMA 19.94
100 day DMA 17.46
150 day DMA 16.44
200 day DMA 14.76

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.4820.54
12 day EMA20.6920.6920.75
20 day EMA20.720.720.73
35 day EMA20.1620.1320.12
50 day EMA19.6519.6119.58

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.5120.6
12 day SMA20.7420.7720.81
20 day SMA20.8620.8820.9
35 day SMA21.0721.0921.09
50 day SMA19.9419.8419.75
100 day SMA17.4617.417.34
150 day SMA16.4416.3716.31
200 day SMA14.7614.714.65

Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top