AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 14.33 and 15.15
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.956666666667 |
| Intraday Target 4 | 15.34 |
| Intraday Target 5 | 15.78 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.91 (-2.8%) | 15.16 | 14.57 - 15.39 | 0.7672 times | Thu 14 May 2026 | 15.34 (3.65%) | 14.84 | 14.74 - 15.71 | 1.3359 times | Wed 13 May 2026 | 14.80 (0.82%) | 14.54 | 14.43 - 14.80 | 0.4964 times | Tue 12 May 2026 | 14.68 (0.96%) | 14.45 | 14.38 - 14.75 | 0.5406 times | Mon 11 May 2026 | 14.54 (-1.56%) | 14.80 | 14.23 - 14.80 | 0.7975 times | Fri 08 May 2026 | 14.77 (-2.44%) | 15.10 | 14.76 - 15.36 | 1.1935 times | Thu 07 May 2026 | 15.14 (0.13%) | 15.28 | 14.98 - 15.28 | 0.9021 times | Wed 06 May 2026 | 15.12 (1.14%) | 14.86 | 14.63 - 15.33 | 1.1838 times | Tue 05 May 2026 | 14.95 (2.75%) | 14.57 | 14.57 - 15.18 | 1.0813 times | Mon 04 May 2026 | 14.55 (-2.02%) | 14.85 | 14.27 - 15.21 | 1.7017 times | Fri 01 May 2026 | 14.85 (19.28%) | 13.61 | 13.51 - 15.14 | 2.5499 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.57 and 16.05
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.95 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.91 (0.95%) | 14.80 | 14.23 - 15.71 | 0.6373 times | Fri 08 May 2026 | 14.77 (-0.54%) | 14.85 | 14.27 - 15.36 | 0.9812 times | Fri 01 May 2026 | 14.85 (-3.38%) | 15.37 | 11.92 - 15.98 | 1.7005 times | Fri 24 April 2026 | 15.37 (-3.94%) | 15.93 | 14.79 - 16.24 | 0.9161 times | Fri 17 April 2026 | 16.00 (8.4%) | 14.70 | 14.54 - 16.02 | 1.0632 times | Fri 10 April 2026 | 14.76 (-0.27%) | 14.77 | 14.53 - 15.48 | 1.0088 times | Thu 02 April 2026 | 14.80 (3.64%) | 14.28 | 13.91 - 15.18 | 0.9243 times | Fri 27 March 2026 | 14.28 (2.96%) | 13.98 | 13.98 - 15.04 | 1.1276 times | Fri 20 March 2026 | 13.87 (-2.32%) | 14.20 | 13.70 - 14.77 | 0.5153 times | Fri 13 March 2026 | 14.20 (0.57%) | 14.09 | 13.94 - 15.06 | 1.1255 times | Fri 06 March 2026 | 14.12 (-1.67%) | 14.36 | 13.76 - 14.72 | 1.4598 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.21 and 16.41
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.71 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.91 (19.76%) | 13.61 | 13.51 - 15.71 | 0.4499 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.058 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0304 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.1942 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.018 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4004 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2249 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8015 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8308 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 0.9919 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3385 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 11.96 and 19.19
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 10.53 |
| Yearly Target 3 | 13.386666666667 |
| Yearly Target 4 | 17.76 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.91 (55.15%) | 9.63 | 9.01 - 16.24 | 0.4483 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 0.9252 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.6385 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.0497 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.8645 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.9309 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.3544 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.599 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.3176 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.872 times | Fri 30 December 2016 | 48.96 (0%) | 44.45 | 41.38 - 54.96 | 0.9826 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.84 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.73 |
| 100 day DMA | 12.48 |
| 150 day DMA | 11.53 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.94 | 14.74 |
| 12 day EMA | 14.84 | 14.83 | 14.74 |
| 20 day EMA | 14.83 | 14.82 | 14.76 |
| 35 day EMA | 14.74 | 14.73 | 14.69 |
| 50 day EMA | 14.7 | 14.69 | 14.66 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.83 | 14.79 |
| 12 day SMA | 14.68 | 14.47 | 14.46 |
| 20 day SMA | 14.84 | 14.89 | 14.9 |
| 35 day SMA | 14.89 | 14.89 | 14.86 |
| 50 day SMA | 14.73 | 14.72 | 14.7 |
| 100 day SMA | 12.48 | 12.43 | 12.37 |
| 150 day SMA | 11.53 | 11.49 | 11.45 |
| 200 day SMA | 10.89 | 10.87 | 10.85 |


