Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 15.11 and 16.09
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.326666666667 |
| Intraday Target 4 | 15.86 |
| Intraday Target 5 | 16.31 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.42 (-0.84%) | 15.39 | 14.79 - 15.77 | 0.8171 times | Wed 22 April 2026 | 15.55 (3.39%) | 15.15 | 15.00 - 15.56 | 1.1537 times | Tue 21 April 2026 | 15.04 (-4.93%) | 15.85 | 15.00 - 15.87 | 0.761 times | Mon 20 April 2026 | 15.82 (-1.13%) | 15.93 | 15.82 - 16.24 | 0.7125 times | Fri 17 April 2026 | 16.00 (3.96%) | 15.64 | 15.57 - 16.02 | 0.622 times | Thu 16 April 2026 | 15.39 (0.72%) | 15.20 | 15.02 - 15.43 | 0.5471 times | Wed 15 April 2026 | 15.28 (-0.13%) | 15.16 | 15.12 - 15.58 | 0.7259 times | Tue 14 April 2026 | 15.30 (2.75%) | 14.89 | 14.76 - 15.31 | 2.1006 times | Mon 13 April 2026 | 14.89 (0.88%) | 14.70 | 14.54 - 15.00 | 1.1009 times | Fri 10 April 2026 | 14.76 (-3.02%) | 15.16 | 14.60 - 15.16 | 1.4593 times | Thu 09 April 2026 | 15.22 (0.07%) | 15.09 | 15.01 - 15.48 | 0.7326 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.38 and 15.83
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.483333333333 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.42 (-3.63%) | 15.93 | 14.79 - 16.24 | 0.6918 times | Fri 17 April 2026 | 16.00 (8.4%) | 14.70 | 14.54 - 16.02 | 1.0236 times | Fri 10 April 2026 | 14.76 (-0.27%) | 14.77 | 14.53 - 15.48 | 0.9713 times | Thu 02 April 2026 | 14.80 (3.64%) | 14.28 | 13.91 - 15.18 | 0.8899 times | Fri 27 March 2026 | 14.28 (2.96%) | 13.98 | 13.98 - 15.04 | 1.0856 times | Fri 20 March 2026 | 13.87 (-2.32%) | 14.20 | 13.70 - 14.77 | 0.4961 times | Fri 13 March 2026 | 14.20 (0.57%) | 14.09 | 13.94 - 15.06 | 1.0836 times | Fri 06 March 2026 | 14.12 (-1.67%) | 14.36 | 13.76 - 14.72 | 1.4054 times | Fri 27 February 2026 | 14.36 (35.09%) | 10.60 | 10.59 - 14.58 | 1.7424 times | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.6104 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.1228 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.95 and 16.71
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.38 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.42 (6.34%) | 14.56 | 14.48 - 16.24 | 0.6823 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 0.9643 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.1441 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 0.9528 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.3106 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.1463 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.7708 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.7775 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 0.9987 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.2527 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.4665 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 12.22 and 19.45
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 13.556666666667 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15.42 (60.46%) | 9.63 | 9.01 - 16.24 | 0.3759 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 0.9378 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.6455 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.0716 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.9014 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.9454 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.349 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.5926 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.3124 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.8685 times | Fri 30 December 2016 | 48.96 (0%) | 38.20 | 37.93 - 54.96 | 1.1314 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.05 |
| 35 day DMA | 14.74 |
| 50 day DMA | 13.75 |
| 100 day DMA | 11.67 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.46 | 15.41 |
| 12 day EMA | 15.29 | 15.27 | 15.22 |
| 20 day EMA | 15.02 | 14.98 | 14.92 |
| 35 day EMA | 14.34 | 14.28 | 14.2 |
| 50 day EMA | 13.66 | 13.59 | 13.51 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.56 | 15.51 |
| 12 day SMA | 15.32 | 15.28 | 15.22 |
| 20 day SMA | 15.05 | 15.01 | 14.94 |
| 35 day SMA | 14.74 | 14.71 | 14.68 |
| 50 day SMA | 13.75 | 13.65 | 13.54 |
| 100 day SMA | 11.67 | 11.62 | 11.56 |
| 150 day SMA | 10.95 | 10.9 | 10.86 |
| 200 day SMA | 10.59 | 10.56 | 10.54 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
