Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 9.16 and 9.44
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.39 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.67 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.31 (-2.31%) | 9.53 | 9.29 - 9.57 | 0.9797 times | Thu 15 January 2026 | 9.53 (-0.1%) | 9.53 | 9.39 - 9.58 | 1.0917 times | Wed 14 January 2026 | 9.54 (-0.1%) | 9.54 | 9.46 - 9.57 | 0.9265 times | Tue 13 January 2026 | 9.55 (1.49%) | 9.44 | 9.43 - 9.62 | 1.0369 times | Mon 12 January 2026 | 9.41 (-1.16%) | 9.48 | 9.31 - 9.55 | 1.0737 times | Fri 09 January 2026 | 9.52 (-0.31%) | 9.58 | 9.42 - 9.64 | 1.2593 times | Thu 08 January 2026 | 9.55 (-2.95%) | 9.76 | 9.45 - 9.80 | 1.04 times | Wed 07 January 2026 | 9.84 (1.86%) | 9.69 | 9.61 - 9.85 | 0.9688 times | Tue 06 January 2026 | 9.66 (2.01%) | 9.47 | 9.47 - 9.67 | 0.863 times | Mon 05 January 2026 | 9.47 (1.28%) | 9.35 | 9.35 - 9.58 | 0.7604 times | Fri 02 January 2026 | 9.35 (-2.71%) | 9.63 | 9.31 - 9.69 | 1.1614 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.14 and 9.47
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 0.8605 times | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 0.8239 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.6253 times | Fri 26 December 2025 | 9.55 (-0.21%) | 9.61 | 9.37 - 9.64 | 0.7524 times | Fri 19 December 2025 | 9.57 (0.1%) | 9.60 | 9.36 - 9.82 | 1.3507 times | Fri 12 December 2025 | 9.56 (-0.42%) | 9.65 | 9.47 - 9.75 | 1.0276 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.2144 times | Fri 28 November 2025 | 9.88 (0%) | 9.79 | 9.62 - 10.17 | 0.6869 times | Fri 21 November 2025 | 9.88 (-1.1%) | 9.99 | 9.22 - 10.01 | 1.4909 times | Fri 14 November 2025 | 9.99 (1.42%) | 9.94 | 9.75 - 10.30 | 1.1674 times | Fri 07 November 2025 | 9.85 (1.03%) | 9.67 | 9.40 - 10.75 | 0.8312 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.02 and 9.58
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.31 (-3.12%) | 9.63 | 9.29 - 9.85 | 0.6217 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.5789 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.381 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.9286 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.9366 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.2031 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.5092 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.562 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.7111 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.5677 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.7507 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 9.02 and 9.58
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 9.4833333333333 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 10.04 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.31 (-3.12%) | 9.63 | 9.29 - 9.85 | 0.0536 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 0.9692 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.6671 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.1075 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.9316 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.977 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.3941 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.646 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.3563 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.8976 times | Fri 30 December 2016 | 48.96 (28.3%) | 37.50 | 35.07 - 54.96 | 1.3371 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.44
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term and the sell signal is strong.
AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.66 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.53 | 9.53 |
| 12 day EMA | 9.5 | 9.54 | 9.54 |
| 20 day EMA | 9.53 | 9.55 | 9.55 |
| 35 day EMA | 9.57 | 9.59 | 9.59 |
| 50 day EMA | 9.64 | 9.65 | 9.65 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.51 | 9.51 |
| 12 day SMA | 9.53 | 9.55 | 9.55 |
| 20 day SMA | 9.52 | 9.52 | 9.52 |
| 35 day SMA | 9.55 | 9.57 | 9.58 |
| 50 day SMA | 9.64 | 9.64 | 9.65 |
| 100 day SMA | 9.42 | 9.42 | 9.42 |
| 150 day SMA | 9.66 | 9.68 | 9.69 |
| 200 day SMA | 10.48 | 10.51 | 10.54 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
