AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 16.21 and 16.75
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.653333333333 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.19 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.50 (-0.72%) | 16.60 | 16.46 - 17.00 | 1.3051 times | Fri 07 March 2025 | 16.62 (-2.24%) | 17.21 | 16.47 - 17.21 | 1.2391 times | Thu 06 March 2025 | 17.00 (-0.29%) | 16.89 | 16.83 - 17.35 | 1.845 times | Wed 05 March 2025 | 17.05 (1.13%) | 16.75 | 16.75 - 17.12 | 0.4591 times | Tue 04 March 2025 | 16.86 (-1.98%) | 17.12 | 16.86 - 17.56 | 1.2886 times | Mon 03 March 2025 | 17.20 (-1.43%) | 17.45 | 17.09 - 17.61 | 0.6709 times | Fri 28 February 2025 | 17.45 (-1.25%) | 17.69 | 17.33 - 17.74 | 0.7521 times | Thu 27 February 2025 | 17.67 (-0.11%) | 17.61 | 16.98 - 17.74 | 0.4718 times | Wed 26 February 2025 | 17.69 (-0.11%) | 17.63 | 17.44 - 17.94 | 0.8345 times | Tue 25 February 2025 | 17.71 (1.61%) | 17.48 | 17.33 - 18.00 | 1.1338 times | Mon 24 February 2025 | 17.43 (0.23%) | 17.95 | 17.32 - 18.07 | 1.0641 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 16.21 and 16.75
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.653333333333 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.50 (-0.72%) | 16.60 | 16.46 - 17.00 | 0.4463 times | Fri 07 March 2025 | 16.62 (-4.76%) | 17.45 | 16.47 - 17.61 | 1.8817 times | Fri 28 February 2025 | 17.45 (0.35%) | 17.95 | 16.98 - 18.07 | 1.4555 times | Fri 21 February 2025 | 17.39 (-2.41%) | 17.66 | 17.39 - 18.19 | 0.5933 times | Wed 19 February 2025 | 17.82 (-0.22%) | 17.75 | 17.44 - 18.35 | 0.4376 times | Fri 14 February 2025 | 17.86 (0.39%) | 17.81 | 17.28 - 17.94 | 1.2551 times | Fri 07 February 2025 | 17.79 (4.28%) | 16.88 | 16.71 - 18.37 | 1.5331 times | Fri 31 January 2025 | 17.06 (4.6%) | 16.20 | 16.19 - 17.62 | 1.2174 times | Fri 24 January 2025 | 16.31 (1.49%) | 16.20 | 15.93 - 17.00 | 0.9003 times | Fri 17 January 2025 | 16.07 (0%) | 16.21 | 16.01 - 17.22 | 0.2797 times | Fri 17 January 2025 | 16.07 (0.94%) | 15.45 | 15.40 - 17.22 | 1.3405 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 15.91 and 17.06
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.856666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.50 (-5.44%) | 17.45 | 16.46 - 17.61 | 0.4095 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.9278 times | Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 1.119 times | Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.9461 times | Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 2.2271 times | Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 1.1396 times | Mon 30 September 2024 | 24.70 (-3.89%) | 25.42 | 24.15 - 26.00 | 0.8985 times | Fri 30 August 2024 | 25.70 (-5.69%) | 27.30 | 24.74 - 27.50 | 0.7406 times | Wed 31 July 2024 | 27.25 (7.58%) | 25.45 | 25.20 - 29.11 | 0.7264 times | Fri 28 June 2024 | 25.33 (-1.25%) | 25.65 | 23.92 - 27.03 | 0.8653 times | Fri 31 May 2024 | 25.65 (-0.93%) | 25.96 | 23.95 - 28.67 | 1.0361 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 14.47 and 17.44
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 15.14 |
| Yearly Target 3 | 16.756666666667 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.50 (0.24%) | 16.58 | 15.40 - 18.37 | 0.1159 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.6444 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.0607 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.8922 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.9358 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.3353 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.5764 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.299 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.8597 times | Fri 30 December 2016 | 48.96 (28.3%) | 37.50 | 35.07 - 54.96 | 1.2806 times | Thu 31 December 2015 | 38.16 (0%) | 35.02 | 30.93 - 43.82 | 0.3687 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term and the sell signal is strong.
AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 17.21 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.29 |
| 50 day DMA | 16.89 |
| 100 day DMA | 18.11 |
| 150 day DMA | 20.47 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.95 | 17.12 |
| 12 day EMA | 17.09 | 17.2 | 17.31 |
| 20 day EMA | 17.2 | 17.27 | 17.34 |
| 35 day EMA | 17.05 | 17.08 | 17.11 |
| 50 day EMA | 16.85 | 16.86 | 16.87 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.95 | 17.11 |
| 12 day SMA | 17.21 | 17.31 | 17.41 |
| 20 day SMA | 17.42 | 17.49 | 17.54 |
| 35 day SMA | 17.29 | 17.27 | 17.26 |
| 50 day SMA | 16.89 | 16.89 | 16.88 |
| 100 day SMA | 18.11 | 18.2 | 18.28 |
| 150 day SMA | 20.47 | 20.53 | 20.6 |
| 200 day SMA | 21.95 | 22 | 22.04 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
