AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong intraday Stock price targets for AnikaTherapeutics are 14.23 and 14.7

Intraday Target 113.84
Intraday Target 214.14
Intraday Target 314.313333333333
Intraday Target 414.61
Intraday Target 514.78

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 14.43 (0.35%) 14.30 14.02 - 14.49 0.7956 times
Thu 24 April 2025 14.38 (1.27%) 14.04 13.85 - 14.43 1.8215 times
Tue 22 April 2025 14.20 (1.21%) 14.17 13.78 - 14.48 1.6741 times
Mon 21 April 2025 14.03 (0.07%) 13.88 13.60 - 14.50 1.2563 times
Thu 17 April 2025 14.02 (4.08%) 13.78 13.29 - 14.73 2.9333 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.52 1.5192 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.52 1.5192 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.02 and 14.92

Weekly Target 113.28
Weekly Target 213.85
Weekly Target 314.176666666667
Weekly Target 414.75
Weekly Target 515.08

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 14.43 (2.92%) 13.88 13.60 - 14.50 2.09 times
Thu 17 April 2025 14.02 (4.08%) 14.32 13.29 - 14.73 1.1051 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.52 0.5724 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.52 0.5724 times
Wed 16 April 2025 13.47 (0%) 14.32 13.37 - 14.53 0 times
Wed 16 April 2025 13.47 (-1.25%) 13.84 13.37 - 14.53 1.3459 times
Fri 11 April 2025 13.64 (-2.64%) 13.70 12.83 - 14.53 4.3143 times
Fri 04 April 2025 14.01 (0%) 14.36 13.71 - 15.40 1.229 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 12.32 and 14.94

Monthly Target 111.62
Monthly Target 213.02
Monthly Target 314.236666666667
Monthly Target 415.64
Monthly Target 516.86

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 14.43 (-3.99%) 14.95 12.83 - 15.45 0.9156 times
Mon 31 March 2025 15.03 (-13.87%) 17.45 14.79 - 17.61 1.1882 times
Fri 28 February 2025 17.45 (2.29%) 16.88 16.71 - 18.37 0.8397 times
Fri 31 January 2025 17.06 (3.65%) 16.58 15.40 - 17.62 1.0127 times
Tue 31 December 2024 16.46 (-7.11%) 17.43 15.82 - 18.18 0.8562 times
Tue 26 November 2024 17.72 (3.57%) 17.18 16.10 - 17.85 2.0155 times
Thu 31 October 2024 17.11 (-30.73%) 24.64 16.00 - 25.65 1.0313 times
Mon 30 September 2024 24.70 (-3.89%) 25.42 24.15 - 26.00 0.8131 times
Fri 30 August 2024 25.70 (-5.69%) 27.30 24.74 - 27.50 0.6703 times
Wed 31 July 2024 27.25 (7.58%) 25.45 25.20 - 29.11 0.6574 times
Fri 28 June 2024 25.33 (-1.25%) 25.65 23.92 - 27.03 0.7831 times

 monthly chart AnikaTherapeutics

Yearly price and charts AnikaTherapeutics

Strong yearly Stock price targets for AnikaTherapeutics ANIK are 10.86 and 16.4

Yearly Target 19.67
Yearly Target 212.05
Yearly Target 315.21
Yearly Target 417.59
Yearly Target 520.75

Yearly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 25 April 2025 14.43 (-12.33%) 16.58 12.83 - 18.37 0.2044 times
Tue 31 December 2024 16.46 (-27.36%) 22.71 15.82 - 29.11 0.6386 times
Fri 29 December 2023 22.66 (-23.45%) 29.77 16.54 - 32.33 1.0512 times
Fri 30 December 2022 29.60 (-17.39%) 36.40 19.95 - 36.85 0.8842 times
Fri 31 December 2021 35.83 (-20.84%) 45.72 32.30 - 48.37 0.9274 times
Thu 31 December 2020 45.26 (-12.71%) 52.10 22.01 - 55.10 1.3233 times
Tue 31 December 2019 51.85 (54.27%) 32.98 29.01 - 75.72 1.5623 times
Mon 31 December 2018 33.61 (-36.86%) 53.90 28.54 - 69.81 1.2874 times
Wed 27 December 2017 53.23 (8.72%) 49.30 41.64 - 60.29 0.852 times
Fri 30 December 2016 48.96 (28.3%) 37.50 35.07 - 54.96 1.2691 times
Thu 31 December 2015 38.16 (0%) 35.02 30.93 - 43.82 0.3654 times

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anika Therapeutics ANIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.38

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnikaTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnikaTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 14.21
12 day DMA 13.78
20 day DMA 13.73
35 day DMA 14.38
50 day DMA 15.18
100 day DMA 15.95
150 day DMA 17.74
200 day DMA 19.78

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.0713.92
12 day EMA13.9813.913.81
20 day EMA14.0814.0414
35 day EMA14.6214.6314.64
50 day EMA15.2915.3215.36

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.0213.84
12 day SMA13.7813.713.64
20 day SMA13.7313.7113.7
35 day SMA14.3814.414.48
50 day SMA15.1815.2415.31
100 day SMA15.9515.9916.02
150 day SMA17.7417.8117.88
200 day SMA19.7819.8519.91

Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top