AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 14.23 and 14.7
Intraday Target 1 | 13.84 |
Intraday Target 2 | 14.14 |
Intraday Target 3 | 14.313333333333 |
Intraday Target 4 | 14.61 |
Intraday Target 5 | 14.78 |
Daily price and volume Anika Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.43 (0.35%) | 14.30 | 14.02 - 14.49 | 0.7956 times |
Thu 24 April 2025 | 14.38 (1.27%) | 14.04 | 13.85 - 14.43 | 1.8215 times |
Tue 22 April 2025 | 14.20 (1.21%) | 14.17 | 13.78 - 14.48 | 1.6741 times |
Mon 21 April 2025 | 14.03 (0.07%) | 13.88 | 13.60 - 14.50 | 1.2563 times |
Thu 17 April 2025 | 14.02 (4.08%) | 13.78 | 13.29 - 14.73 | 2.9333 times |
Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.53 | 0 times |
Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.52 | 1.5192 times |
Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.53 | 0 times |
Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.53 | 0 times |
Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.53 | 0 times |
Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.52 | 1.5192 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.02 and 14.92
Weekly Target 1 | 13.28 |
Weekly Target 2 | 13.85 |
Weekly Target 3 | 14.176666666667 |
Weekly Target 4 | 14.75 |
Weekly Target 5 | 15.08 |
Weekly price and volumes for Anika Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.43 (2.92%) | 13.88 | 13.60 - 14.50 | 2.09 times |
Thu 17 April 2025 | 14.02 (4.08%) | 14.32 | 13.29 - 14.73 | 1.1051 times |
Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.52 | 0.5724 times |
Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.53 | 0 times |
Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.53 | 0 times |
Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.53 | 0 times |
Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.52 | 0.5724 times |
Wed 16 April 2025 | 13.47 (0%) | 14.32 | 13.37 - 14.53 | 0 times |
Wed 16 April 2025 | 13.47 (-1.25%) | 13.84 | 13.37 - 14.53 | 1.3459 times |
Fri 11 April 2025 | 13.64 (-2.64%) | 13.70 | 12.83 - 14.53 | 4.3143 times |
Fri 04 April 2025 | 14.01 (0%) | 14.36 | 13.71 - 15.40 | 1.229 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 12.32 and 14.94
Monthly Target 1 | 11.62 |
Monthly Target 2 | 13.02 |
Monthly Target 3 | 14.236666666667 |
Monthly Target 4 | 15.64 |
Monthly Target 5 | 16.86 |
Monthly price and volumes Anika Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.43 (-3.99%) | 14.95 | 12.83 - 15.45 | 0.9156 times |
Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 1.1882 times |
Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.8397 times |
Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 1.0127 times |
Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.8562 times |
Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 2.0155 times |
Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 1.0313 times |
Mon 30 September 2024 | 24.70 (-3.89%) | 25.42 | 24.15 - 26.00 | 0.8131 times |
Fri 30 August 2024 | 25.70 (-5.69%) | 27.30 | 24.74 - 27.50 | 0.6703 times |
Wed 31 July 2024 | 27.25 (7.58%) | 25.45 | 25.20 - 29.11 | 0.6574 times |
Fri 28 June 2024 | 25.33 (-1.25%) | 25.65 | 23.92 - 27.03 | 0.7831 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 10.86 and 16.4
Yearly Target 1 | 9.67 |
Yearly Target 2 | 12.05 |
Yearly Target 3 | 15.21 |
Yearly Target 4 | 17.59 |
Yearly Target 5 | 20.75 |
Yearly price and volumes Anika Therapeutics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 14.43 (-12.33%) | 16.58 | 12.83 - 18.37 | 0.2044 times |
Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.6386 times |
Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.0512 times |
Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.8842 times |
Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.9274 times |
Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.3233 times |
Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.5623 times |
Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.2874 times |
Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.852 times |
Fri 30 December 2016 | 48.96 (28.3%) | 37.50 | 35.07 - 54.96 | 1.2691 times |
Thu 31 December 2015 | 38.16 (0%) | 35.02 | 30.93 - 43.82 | 0.3654 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.38
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
DMA period | DMA value |
5 day DMA | 14.21 |
12 day DMA | 13.78 |
20 day DMA | 13.73 |
35 day DMA | 14.38 |
50 day DMA | 15.18 |
100 day DMA | 15.95 |
150 day DMA | 17.74 |
200 day DMA | 19.78 |
EMA (exponential moving average) of Anika Therapeutics ANIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.19 | 14.07 | 13.92 |
12 day EMA | 13.98 | 13.9 | 13.81 |
20 day EMA | 14.08 | 14.04 | 14 |
35 day EMA | 14.62 | 14.63 | 14.64 |
50 day EMA | 15.29 | 15.32 | 15.36 |
SMA (simple moving average) of Anika Therapeutics ANIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.21 | 14.02 | 13.84 |
12 day SMA | 13.78 | 13.7 | 13.64 |
20 day SMA | 13.73 | 13.71 | 13.7 |
35 day SMA | 14.38 | 14.4 | 14.48 |
50 day SMA | 15.18 | 15.24 | 15.31 |
100 day SMA | 15.95 | 15.99 | 16.02 |
150 day SMA | 17.74 | 17.81 | 17.88 |
200 day SMA | 19.78 | 19.85 | 19.91 |