Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 9.51 and 9.68
| Intraday Target 1 | 9.39 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.5566666666667 |
| Intraday Target 4 | 9.62 |
| Intraday Target 5 | 9.73 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.52 (-0.31%) | 9.50 | 9.49 - 9.66 | 0.5937 times | Fri 26 December 2025 | 9.55 (0.74%) | 9.48 | 9.44 - 9.61 | 0.8791 times | Wed 24 December 2025 | 9.48 (0.96%) | 9.47 | 9.44 - 9.55 | 0.5487 times | Tue 23 December 2025 | 9.39 (-0.32%) | 9.42 | 9.37 - 9.51 | 0.9593 times | Mon 22 December 2025 | 9.42 (-1.57%) | 9.61 | 9.39 - 9.64 | 0.9782 times | Fri 19 December 2025 | 9.57 (0.21%) | 9.54 | 9.54 - 9.82 | 1.6815 times | Thu 18 December 2025 | 9.55 (1.27%) | 9.50 | 9.41 - 9.65 | 1.508 times | Wed 17 December 2025 | 9.43 (-0.84%) | 9.52 | 9.41 - 9.56 | 0.9157 times | Tue 16 December 2025 | 9.51 (-0.63%) | 9.58 | 9.36 - 9.65 | 0.9204 times | Mon 15 December 2025 | 9.57 (0.1%) | 9.60 | 9.50 - 9.65 | 1.0154 times | Fri 12 December 2025 | 9.56 (0.74%) | 9.50 | 9.48 - 9.65 | 1.1381 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.51 and 9.68
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.52 (-0.31%) | 9.50 | 9.49 - 9.66 | 0.1521 times | Fri 26 December 2025 | 9.55 (-0.21%) | 9.61 | 9.37 - 9.64 | 0.8619 times | Fri 19 December 2025 | 9.57 (0.1%) | 9.60 | 9.36 - 9.82 | 1.5472 times | Fri 12 December 2025 | 9.56 (-0.42%) | 9.65 | 9.47 - 9.75 | 1.1771 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.3911 times | Fri 28 November 2025 | 9.88 (0%) | 9.79 | 9.62 - 10.17 | 0.7868 times | Fri 21 November 2025 | 9.88 (-1.1%) | 9.99 | 9.22 - 10.01 | 1.7078 times | Fri 14 November 2025 | 9.99 (1.42%) | 9.94 | 9.75 - 10.30 | 1.3373 times | Fri 07 November 2025 | 9.85 (1.03%) | 9.67 | 9.40 - 10.75 | 0.9521 times | Fri 31 October 2025 | 9.75 (0%) | 9.72 | 9.72 - 9.93 | 0.0864 times | Fri 31 October 2025 | 9.75 (-2.6%) | 10.14 | 9.59 - 10.17 | 0.5537 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.17 and 9.72
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.52 (-3.64%) | 9.76 | 9.36 - 9.91 | 1.4761 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.3768 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.9258 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.9338 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.1994 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.5045 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5603 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.7089 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.566 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.7484 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.5125 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 3.45 and 13.95
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 11.92 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9.52 (-42.16%) | 16.58 | 7.87 - 18.37 | 0.8521 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.5916 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 0.9823 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.8262 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.8666 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.2365 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.4598 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.2029 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.7961 times | Fri 30 December 2016 | 48.96 (28.3%) | 37.50 | 35.07 - 54.96 | 1.1859 times | Thu 31 December 2015 | 38.16 (0%) | 34.93 | 34.02 - 43.82 | 0.2413 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term and the sell signal is strong.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnikaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.5 | 9.47 |
| 12 day EMA | 9.52 | 9.52 | 9.52 |
| 20 day EMA | 9.54 | 9.54 | 9.54 |
| 35 day EMA | 9.58 | 9.58 | 9.58 |
| 50 day EMA | 9.61 | 9.61 | 9.61 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.48 | 9.48 |
| 12 day SMA | 9.5 | 9.51 | 9.51 |
| 20 day SMA | 9.53 | 9.55 | 9.56 |
| 35 day SMA | 9.67 | 9.67 | 9.68 |
| 50 day SMA | 9.68 | 9.67 | 9.66 |
| 100 day SMA | 9.33 | 9.31 | 9.3 |
| 150 day SMA | 9.82 | 9.84 | 9.85 |
| 200 day SMA | 10.87 | 10.91 | 10.94 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
