Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 9.51 and 9.69
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.55 |
| Intraday Target 3 | 9.65 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 9.83 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.63 (0.31%) | 9.65 | 9.57 - 9.75 | 0.9874 times | Fri 05 December 2025 | 9.60 (1.16%) | 9.49 | 9.40 - 9.68 | 1.6102 times | Thu 04 December 2025 | 9.49 (0.21%) | 9.42 | 9.38 - 9.53 | 1.3419 times | Wed 03 December 2025 | 9.47 (0.42%) | 9.65 | 9.38 - 9.68 | 1.3388 times | Tue 02 December 2025 | 9.43 (-3.38%) | 9.83 | 9.38 - 9.83 | 0.8723 times | Mon 01 December 2025 | 9.76 (-1.21%) | 9.76 | 9.68 - 9.91 | 0.5934 times | Fri 28 November 2025 | 9.88 (1.02%) | 9.80 | 9.78 - 9.94 | 0.4265 times | Wed 26 November 2025 | 9.78 (-2%) | 9.98 | 9.76 - 10.01 | 0.6822 times | Tue 25 November 2025 | 9.98 (1.11%) | 9.78 | 9.78 - 10.14 | 0.8936 times | Mon 24 November 2025 | 9.87 (-0.1%) | 9.79 | 9.62 - 10.17 | 1.2538 times | Fri 21 November 2025 | 9.88 (6.24%) | 9.31 | 9.22 - 9.96 | 1.9835 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.51 and 9.69
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.63 (0.31%) | 9.65 | 9.57 - 9.75 | 0.2824 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.6463 times | Fri 28 November 2025 | 9.88 (0%) | 9.79 | 9.62 - 10.17 | 0.9312 times | Fri 21 November 2025 | 9.88 (-1.1%) | 9.99 | 9.22 - 10.01 | 2.0212 times | Fri 14 November 2025 | 9.99 (1.42%) | 9.94 | 9.75 - 10.30 | 1.5827 times | Fri 07 November 2025 | 9.85 (1.03%) | 9.67 | 9.40 - 10.75 | 1.1268 times | Fri 31 October 2025 | 9.75 (0%) | 9.72 | 9.72 - 9.93 | 0.1023 times | Fri 31 October 2025 | 9.75 (-2.6%) | 10.14 | 9.59 - 10.17 | 0.6552 times | Fri 24 October 2025 | 10.01 (9.16%) | 9.24 | 9.21 - 10.11 | 0.9395 times | Fri 17 October 2025 | 9.17 (1.66%) | 9.15 | 8.67 - 9.33 | 0.7125 times | Fri 10 October 2025 | 9.02 (-0.55%) | 9.24 | 9.00 - 9.58 | 0.7836 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.24 and 9.77
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.63 (-2.53%) | 9.76 | 9.38 - 9.91 | 0.5215 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.5309 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 1.0294 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 1.0383 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.3337 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.673 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.6231 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.7883 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.6294 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.8322 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.5699 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 3.5 and 14
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 11.956666666667 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.63 (-41.49%) | 16.58 | 7.87 - 18.37 | 0.7809 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.5962 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 0.9899 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.8326 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.8733 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.2461 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.4712 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.2123 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.8023 times | Fri 30 December 2016 | 48.96 (28.3%) | 37.50 | 35.07 - 54.96 | 1.1951 times | Thu 31 December 2015 | 38.16 (0%) | 31.92 | 31.15 - 43.82 | 0.3015 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.38 |
| 150 day DMA | 10.11 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.58 | 9.57 |
| 12 day EMA | 9.65 | 9.65 | 9.66 |
| 20 day EMA | 9.68 | 9.68 | 9.69 |
| 35 day EMA | 9.62 | 9.62 | 9.62 |
| 50 day EMA | 9.54 | 9.54 | 9.54 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.55 | 9.61 |
| 12 day SMA | 9.67 | 9.66 | 9.67 |
| 20 day SMA | 9.77 | 9.78 | 9.78 |
| 35 day SMA | 9.76 | 9.74 | 9.73 |
| 50 day SMA | 9.58 | 9.57 | 9.56 |
| 100 day SMA | 9.38 | 9.4 | 9.42 |
| 150 day SMA | 10.11 | 10.15 | 10.18 |
| 200 day SMA | 11.41 | 11.45 | 11.49 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
