ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong intraday Stock price targets for AnikaTherapeutics are 14.33 and 15.15

Intraday Target 114.14
Intraday Target 214.52
Intraday Target 314.956666666667
Intraday Target 415.34
Intraday Target 515.78

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 14.91 (-2.8%) 15.16 14.57 - 15.39 0.7672 times
Thu 14 May 2026 15.34 (3.65%) 14.84 14.74 - 15.71 1.3359 times
Wed 13 May 2026 14.80 (0.82%) 14.54 14.43 - 14.80 0.4964 times
Tue 12 May 2026 14.68 (0.96%) 14.45 14.38 - 14.75 0.5406 times
Mon 11 May 2026 14.54 (-1.56%) 14.80 14.23 - 14.80 0.7975 times
Fri 08 May 2026 14.77 (-2.44%) 15.10 14.76 - 15.36 1.1935 times
Thu 07 May 2026 15.14 (0.13%) 15.28 14.98 - 15.28 0.9021 times
Wed 06 May 2026 15.12 (1.14%) 14.86 14.63 - 15.33 1.1838 times
Tue 05 May 2026 14.95 (2.75%) 14.57 14.57 - 15.18 1.0813 times
Mon 04 May 2026 14.55 (-2.02%) 14.85 14.27 - 15.21 1.7017 times
Fri 01 May 2026 14.85 (19.28%) 13.61 13.51 - 15.14 2.5499 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.57 and 16.05

Weekly Target 113.47
Weekly Target 214.19
Weekly Target 314.95
Weekly Target 415.67
Weekly Target 516.43

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 14.91 (0.95%) 14.80 14.23 - 15.71 0.6373 times
Fri 08 May 2026 14.77 (-0.54%) 14.85 14.27 - 15.36 0.9812 times
Fri 01 May 2026 14.85 (-3.38%) 15.37 11.92 - 15.98 1.7005 times
Fri 24 April 2026 15.37 (-3.94%) 15.93 14.79 - 16.24 0.9161 times
Fri 17 April 2026 16.00 (8.4%) 14.70 14.54 - 16.02 1.0632 times
Fri 10 April 2026 14.76 (-0.27%) 14.77 14.53 - 15.48 1.0088 times
Thu 02 April 2026 14.80 (3.64%) 14.28 13.91 - 15.18 0.9243 times
Fri 27 March 2026 14.28 (2.96%) 13.98 13.98 - 15.04 1.1276 times
Fri 20 March 2026 13.87 (-2.32%) 14.20 13.70 - 14.77 0.5153 times
Fri 13 March 2026 14.20 (0.57%) 14.09 13.94 - 15.06 1.1255 times
Fri 06 March 2026 14.12 (-1.67%) 14.36 13.76 - 14.72 1.4598 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.21 and 16.41

Monthly Target 112.51
Monthly Target 213.71
Monthly Target 314.71
Monthly Target 415.91
Monthly Target 516.91

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 14.91 (19.76%) 13.61 13.51 - 15.71 0.4499 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.058 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0304 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.1942 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.018 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.4004 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.2249 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8015 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8308 times
Fri 29 August 2025 9.38 (13.56%) 8.18 7.92 - 9.83 0.9919 times
Thu 31 July 2025 8.26 (-21.93%) 10.60 7.87 - 11.84 1.3385 times

 monthly chart AnikaTherapeutics

Yearly price and charts AnikaTherapeutics

Strong yearly Stock price targets for AnikaTherapeutics ANIK are 11.96 and 19.19

Yearly Target 16.16
Yearly Target 210.53
Yearly Target 313.386666666667
Yearly Target 417.76
Yearly Target 520.62

Yearly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 14.91 (55.15%) 9.63 9.01 - 16.24 0.4483 times
Wed 31 December 2025 9.61 (-41.62%) 16.58 7.87 - 18.37 0.9252 times
Tue 31 December 2024 16.46 (-27.36%) 22.71 15.82 - 29.11 0.6385 times
Fri 29 December 2023 22.66 (-23.45%) 29.77 16.54 - 32.33 1.0497 times
Fri 30 December 2022 29.60 (-17.39%) 36.40 19.95 - 36.85 0.8645 times
Fri 31 December 2021 35.83 (-20.84%) 45.72 32.30 - 48.37 0.9309 times
Thu 31 December 2020 45.26 (-12.71%) 52.10 22.01 - 55.10 1.3544 times
Tue 31 December 2019 51.85 (54.27%) 32.98 29.01 - 75.72 1.599 times
Mon 31 December 2018 33.61 (-36.86%) 53.90 28.54 - 69.81 1.3176 times
Wed 27 December 2017 53.23 (8.72%) 49.30 41.64 - 60.29 0.872 times
Fri 30 December 2016 48.96 (0%) 44.45 41.38 - 54.96 0.9826 times

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.

AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.68
20 day DMA 14.84
35 day DMA 14.89
50 day DMA 14.73
100 day DMA 12.48
150 day DMA 11.53
200 day DMA 10.89

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.9414.74
12 day EMA14.8414.8314.74
20 day EMA14.8314.8214.76
35 day EMA14.7414.7314.69
50 day EMA14.714.6914.66

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8314.79
12 day SMA14.6814.4714.46
20 day SMA14.8414.8914.9
35 day SMA14.8914.8914.86
50 day SMA14.7314.7214.7
100 day SMA12.4812.4312.37
150 day SMA11.5311.4911.45
200 day SMA10.8910.8710.85

Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top