AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 20.24 and 20.81
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.663333333333 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.23 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.68 (1.52%) | 20.72 | 20.37 - 20.94 | 1.8595 times | Fri 25 September 2026 | 20.37 (0.69%) | 20.23 | 20.13 - 20.82 | 0.7451 times | Thu 24 September 2026 | 20.23 (-0.74%) | 20.26 | 20.00 - 20.64 | 1.1272 times | Wed 23 September 2026 | 20.38 (-2.44%) | 20.71 | 20.22 - 20.71 | 0.7938 times | Tue 22 September 2026 | 20.89 (0.92%) | 20.92 | 20.60 - 21.05 | 0.5796 times | Mon 21 September 2026 | 20.70 (-0.53%) | 20.81 | 20.45 - 21.14 | 1.0708 times | Fri 18 September 2026 | 20.81 (-1.05%) | 21.03 | 20.55 - 21.05 | 1.5183 times | Thu 17 September 2026 | 21.03 (0.91%) | 21.04 | 20.89 - 21.32 | 0.6104 times | Wed 16 September 2026 | 20.84 (-0.33%) | 20.79 | 20.76 - 21.16 | 0.6476 times | Tue 15 September 2026 | 20.91 (-1.32%) | 21.19 | 20.64 - 21.19 | 1.0477 times | Mon 14 September 2026 | 21.19 (1.58%) | 20.86 | 20.81 - 21.38 | 0.6348 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 20.24 and 20.81
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.68 (1.52%) | 20.72 | 20.37 - 20.94 | 0.3014 times | Fri 25 September 2026 | 20.37 (-2.11%) | 20.81 | 20.00 - 21.14 | 0.6997 times | Fri 18 September 2026 | 20.81 (-0.24%) | 20.86 | 20.55 - 21.38 | 0.7228 times | Fri 11 September 2026 | 20.86 (0.24%) | 20.58 | 20.16 - 21.31 | 0.5486 times | Fri 04 September 2026 | 20.81 (-1.37%) | 20.97 | 20.13 - 21.66 | 0.9693 times | Fri 28 August 2026 | 21.10 (-3.12%) | 22.35 | 20.80 - 22.53 | 1.161 times | Fri 21 August 2026 | 21.78 (1.3%) | 21.21 | 20.74 - 22.32 | 1.411 times | Fri 14 August 2026 | 21.50 (0.37%) | 21.93 | 20.42 - 22.88 | 1.2639 times | Fri 07 August 2026 | 21.42 (11.1%) | 19.59 | 18.98 - 21.55 | 1.8577 times | Fri 31 July 2026 | 19.28 (28.96%) | 14.89 | 14.89 - 19.29 | 1.0647 times | Fri 24 July 2026 | 14.95 (-1.97%) | 15.25 | 14.58 - 15.76 | 0.5047 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 19.51 and 21.17
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.68 (-0.91%) | 20.69 | 20.00 - 21.66 | 0.593 times | Mon 31 August 2026 | 20.87 (8.25%) | 19.59 | 18.98 - 22.88 | 1.2086 times | Fri 31 July 2026 | 19.28 (31.78%) | 14.83 | 14.58 - 19.29 | 0.624 times | Tue 30 June 2026 | 14.63 (0.69%) | 14.40 | 13.77 - 15.30 | 0.6397 times | Fri 29 May 2026 | 14.53 (16.71%) | 13.61 | 13.51 - 15.79 | 0.7581 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.1463 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.1164 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2938 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.1029 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.5171 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.327 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 14.85 and 28.72
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 17.523333333333 |
| Yearly Target 4 | 26.04 |
| Yearly Target 5 | 31.39 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.68 (115.19%) | 9.63 | 9.01 - 22.88 | 0.718 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 0.8991 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.6204 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.02 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.8401 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.9046 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.3161 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.5539 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.2804 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.8473 times | Fri 30 December 2016 | 48.96 (0%) | 52.30 | 41.38 - 53.50 | 0.4558 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 21 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.86 |
| 35 day DMA | 21.07 |
| 50 day DMA | 19.94 |
| 100 day DMA | 17.46 |
| 150 day DMA | 16.44 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.48 | 20.54 |
| 12 day EMA | 20.69 | 20.69 | 20.75 |
| 20 day EMA | 20.7 | 20.7 | 20.73 |
| 35 day EMA | 20.16 | 20.13 | 20.12 |
| 50 day EMA | 19.65 | 19.61 | 19.58 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.51 | 20.6 |
| 12 day SMA | 20.74 | 20.77 | 20.81 |
| 20 day SMA | 20.86 | 20.88 | 20.9 |
| 35 day SMA | 21.07 | 21.09 | 21.09 |
| 50 day SMA | 19.94 | 19.84 | 19.75 |
| 100 day SMA | 17.46 | 17.4 | 17.34 |
| 150 day SMA | 16.44 | 16.37 | 16.31 |
| 200 day SMA | 14.76 | 14.7 | 14.65 |


