ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong intraday Stock price targets for AnikaTherapeutics are 14.84 and 15.42

Intraday Target 114.37
Intraday Target 214.73
Intraday Target 314.946666666667
Intraday Target 415.31
Intraday Target 515.53

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 15.10 (3.28%) 14.58 14.58 - 15.16 2.0455 times
Thu 25 June 2026 14.62 (-0.75%) 14.74 14.59 - 14.90 0.5289 times
Wed 24 June 2026 14.73 (0.96%) 14.65 14.31 - 14.92 0.8549 times
Tue 23 June 2026 14.59 (2.75%) 14.13 14.13 - 14.70 0.674 times
Mon 22 June 2026 14.20 (-1.53%) 14.39 13.77 - 14.51 1.1415 times
Thu 18 June 2026 14.42 (1.34%) 14.38 14.07 - 14.50 1.6224 times
Wed 17 June 2026 14.23 (-0.49%) 14.30 14.10 - 14.47 1.0959 times
Tue 16 June 2026 14.30 (-2.12%) 14.69 14.28 - 14.69 0.7355 times
Mon 15 June 2026 14.61 (-0.75%) 14.72 14.45 - 14.93 0.6445 times
Fri 12 June 2026 14.72 (0%) 14.72 14.64 - 14.90 0.6568 times
Thu 11 June 2026 14.72 (-1.54%) 14.72 14.64 - 15.14 0.556 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.44 and 15.83

Weekly Target 113.29
Weekly Target 214.19
Weekly Target 314.676666666667
Weekly Target 415.58
Weekly Target 516.07

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 15.10 (4.72%) 14.39 13.77 - 15.16 0.9591 times
Thu 18 June 2026 14.42 (-2.04%) 14.72 14.07 - 14.93 0.7495 times
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 0.7333 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.6518 times
Fri 29 May 2026 14.53 (-2.35%) 14.94 14.50 - 15.79 0.6901 times
Fri 22 May 2026 14.88 (-0.2%) 14.91 14.64 - 15.37 0.7623 times
Fri 15 May 2026 14.91 (0.95%) 14.80 14.23 - 15.71 0.8208 times
Fri 08 May 2026 14.77 (-0.54%) 14.85 14.27 - 15.36 1.2636 times
Fri 01 May 2026 14.85 (-3.38%) 15.37 11.92 - 15.98 2.1899 times
Fri 24 April 2026 15.37 (-3.94%) 15.93 14.79 - 16.24 1.1797 times
Fri 17 April 2026 16.00 (8.4%) 14.70 14.54 - 16.02 1.3692 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.44 and 15.83

Monthly Target 113.29
Monthly Target 214.19
Monthly Target 314.676666666667
Monthly Target 415.58
Monthly Target 516.07

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 15.10 (3.92%) 14.40 13.77 - 15.16 0.5435 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.7148 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.0807 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0525 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.2198 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.0399 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.4304 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.2511 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8187 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8486 times
Fri 29 August 2025 9.38 (13.56%) 8.18 7.92 - 9.83 1.0131 times

 monthly chart AnikaTherapeutics

Yearly price and charts AnikaTherapeutics

Strong yearly Stock price targets for AnikaTherapeutics ANIK are 12.06 and 19.29

Yearly Target 16.22
Yearly Target 210.66
Yearly Target 313.45
Yearly Target 417.89
Yearly Target 520.68

Yearly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 15.10 (57.13%) 9.63 9.01 - 16.24 0.5183 times
Wed 31 December 2025 9.61 (-41.62%) 16.58 7.87 - 18.37 0.9184 times
Tue 31 December 2024 16.46 (-27.36%) 22.71 15.82 - 29.11 0.6338 times
Fri 29 December 2023 22.66 (-23.45%) 29.77 16.54 - 32.33 1.042 times
Fri 30 December 2022 29.60 (-17.39%) 36.40 19.95 - 36.85 0.8581 times
Fri 31 December 2021 35.83 (-20.84%) 45.72 32.30 - 48.37 0.9241 times
Thu 31 December 2020 45.26 (-12.71%) 52.10 22.01 - 55.10 1.3445 times
Tue 31 December 2019 51.85 (54.27%) 32.98 29.01 - 75.72 1.5873 times
Mon 31 December 2018 33.61 (-36.86%) 53.90 28.54 - 69.81 1.308 times
Wed 27 December 2017 53.23 (8.72%) 49.30 41.64 - 60.29 0.8656 times
Fri 30 December 2016 48.96 (0%) 48.20 41.38 - 54.96 0.8186 times

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anika Therapeutics ANIK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anika Therapeutics ANIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.68

Tomorrow's movement Prediction of Anika Therapeutics ANIK looks bullish. It has broken an important Moving average of 14.64 with high volumes

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnikaTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnikaTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.6
20 day DMA 14.58
35 day DMA 14.72
50 day DMA 14.78
100 day DMA 13.95
150 day DMA 12.47
200 day DMA 11.69

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.5614.53
12 day EMA14.6314.5514.54
20 day EMA14.6514.614.6
35 day EMA14.6914.6714.67
50 day EMA14.814.7914.8

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.5114.43
12 day SMA14.614.5614.55
20 day SMA14.5814.5714.58
35 day SMA14.7214.7214.73
50 day SMA14.7814.7914.8
100 day SMA13.9513.8913.84
150 day SMA12.4712.4412.41
200 day SMA11.6911.6611.63

Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top