Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 10.05 and 10.57
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.163333333333 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.68 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.21 (1.49%) | 10.10 | 9.88 - 10.40 | 0.4326 times | Thu 12 February 2026 | 10.06 (-1.85%) | 10.15 | 9.97 - 10.31 | 0.4889 times | Wed 11 February 2026 | 10.25 (-0.77%) | 10.34 | 10.02 - 10.34 | 0.6601 times | Tue 10 February 2026 | 10.33 (0.98%) | 10.13 | 10.13 - 10.62 | 0.7893 times | Mon 09 February 2026 | 10.23 (-2.2%) | 10.42 | 10.06 - 10.44 | 0.6281 times | Fri 06 February 2026 | 10.46 (1.55%) | 10.40 | 10.20 - 10.54 | 0.8267 times | Thu 05 February 2026 | 10.30 (-3.47%) | 10.64 | 10.30 - 10.68 | 2.6909 times | Wed 04 February 2026 | 10.67 (6.59%) | 10.10 | 10.10 - 10.95 | 1.3944 times | Tue 03 February 2026 | 10.01 (3.95%) | 9.64 | 9.52 - 10.15 | 1.1325 times | Mon 02 February 2026 | 9.63 (4.33%) | 9.24 | 9.20 - 9.74 | 0.9564 times | Fri 30 January 2026 | 9.23 (0.87%) | 9.09 | 9.05 - 9.27 | 0.9404 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.68 and 10.42
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.21 (-2.39%) | 10.42 | 9.88 - 10.62 | 0.7212 times | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 1.6834 times | Fri 30 January 2026 | 9.23 (-0.86%) | 9.31 | 9.01 - 9.42 | 0.9984 times | Fri 23 January 2026 | 9.31 (0%) | 9.27 | 9.15 - 9.60 | 0.7203 times | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 0.9295 times | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 0.89 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.6755 times | Fri 26 December 2025 | 9.55 (-0.21%) | 9.61 | 9.37 - 9.64 | 0.8128 times | Fri 19 December 2025 | 9.57 (0.1%) | 9.60 | 9.36 - 9.82 | 1.459 times | Fri 12 December 2025 | 9.56 (-0.42%) | 9.65 | 9.47 - 9.75 | 1.11 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.3118 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.71 and 11.46
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.21 (10.62%) | 9.24 | 9.20 - 10.95 | 0.6883 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0733 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4763 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2913 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8683 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8758 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.125 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.4112 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5255 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.665 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.5309 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 9.61 and 11.55
| Yearly Target 1 | 8.12 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 10.056666666667 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 12 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.21 (6.24%) | 9.63 | 9.01 - 10.95 | 0.1606 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 0.9588 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.6599 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.0956 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.9215 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.9665 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.3791 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.6283 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.3417 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.8879 times | Fri 30 December 2016 | 48.96 (28.3%) | 37.50 | 35.07 - 54.96 | 1.3227 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term and the buy signal is strong.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.51 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.18 | 10.24 |
| 12 day EMA | 10.05 | 10.02 | 10.01 |
| 20 day EMA | 9.91 | 9.88 | 9.86 |
| 35 day EMA | 9.79 | 9.76 | 9.74 |
| 50 day EMA | 9.7 | 9.68 | 9.66 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.27 | 10.31 |
| 12 day SMA | 10.04 | 9.95 | 9.88 |
| 20 day SMA | 9.75 | 9.72 | 9.69 |
| 35 day SMA | 9.66 | 9.64 | 9.62 |
| 50 day SMA | 9.62 | 9.6 | 9.6 |
| 100 day SMA | 9.58 | 9.57 | 9.56 |
| 150 day SMA | 9.51 | 9.51 | 9.53 |
| 200 day SMA | 10.09 | 10.11 | 10.14 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
