Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 10.58 and 10.86
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 10.633333333333 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.91 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.70 (1.71%) | 10.46 | 10.46 - 10.74 | 0.7649 times | Wed 18 February 2026 | 10.52 (0.96%) | 10.44 | 10.40 - 10.59 | 0.8072 times | Tue 17 February 2026 | 10.42 (2.06%) | 10.24 | 10.22 - 10.46 | 1.1957 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.7347 times | Fri 13 February 2026 | 10.21 (1.49%) | 10.10 | 9.88 - 10.40 | 0.7347 times | Thu 12 February 2026 | 10.06 (-1.85%) | 10.15 | 9.97 - 10.31 | 0.8303 times | Wed 11 February 2026 | 10.25 (-0.77%) | 10.34 | 10.02 - 10.34 | 1.1212 times | Tue 10 February 2026 | 10.33 (0.98%) | 10.13 | 10.13 - 10.62 | 1.3406 times | Mon 09 February 2026 | 10.23 (-2.2%) | 10.42 | 10.06 - 10.44 | 1.0668 times | Fri 06 February 2026 | 10.46 (1.55%) | 10.40 | 10.20 - 10.54 | 1.404 times | Thu 05 February 2026 | 10.30 (-3.47%) | 10.64 | 10.30 - 10.68 | 4.5702 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 10.46 and 10.98
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.70 (4.8%) | 10.24 | 10.22 - 10.74 | 0.4943 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.1312 times | Fri 13 February 2026 | 10.21 (-2.39%) | 10.42 | 9.88 - 10.62 | 0.9098 times | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 2.1237 times | Fri 30 January 2026 | 9.23 (-0.86%) | 9.31 | 9.01 - 9.42 | 1.2596 times | Fri 23 January 2026 | 9.31 (0%) | 9.27 | 9.15 - 9.60 | 0.9087 times | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 1.1726 times | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 1.1228 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.8521 times | Fri 26 December 2025 | 9.55 (-0.21%) | 9.61 | 9.37 - 9.64 | 1.0253 times | Fri 19 December 2025 | 9.57 (0.1%) | 9.60 | 9.36 - 9.82 | 1.8405 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.95 and 11.7
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.70 (15.93%) | 9.24 | 9.20 - 10.95 | 0.8186 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0583 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4557 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2732 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8562 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8636 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.1092 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3914 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5182 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.6556 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.5234 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 9.86 and 11.8
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 10.22 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.70 (11.34%) | 9.63 | 9.01 - 10.95 | 0.1733 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 0.9575 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.6591 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.0942 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.9204 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.9653 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.3774 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.6262 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.34 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.8868 times | Fri 30 December 2016 | 48.96 (28.3%) | 37.50 | 35.07 - 54.96 | 1.321 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.57
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.36 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.49 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.35 | 10.27 |
| 12 day EMA | 10.26 | 10.18 | 10.12 |
| 20 day EMA | 10.1 | 10.04 | 9.99 |
| 35 day EMA | 9.92 | 9.87 | 9.83 |
| 50 day EMA | 9.74 | 9.7 | 9.67 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.28 | 10.23 |
| 12 day SMA | 10.36 | 10.31 | 10.23 |
| 20 day SMA | 9.96 | 9.89 | 9.84 |
| 35 day SMA | 9.77 | 9.74 | 9.71 |
| 50 day SMA | 9.69 | 9.67 | 9.65 |
| 100 day SMA | 9.64 | 9.62 | 9.61 |
| 150 day SMA | 9.49 | 9.49 | 9.49 |
| 200 day SMA | 10.01 | 10.03 | 10.05 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
