Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 20.6 and 21.58
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 20.44 |
| Intraday Target 3 | 20.763333333333 |
| Intraday Target 4 | 21.42 |
| Intraday Target 5 | 21.74 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.09 (2.38%) | 20.38 | 20.11 - 21.09 | 0.5389 times | Wed 21 October 2026 | 20.60 (0.78%) | 20.48 | 20.22 - 20.61 | 0.4494 times | Tue 20 October 2026 | 20.44 (1.09%) | 20.22 | 20.11 - 20.63 | 3.1853 times | Mon 19 October 2026 | 20.22 (1.2%) | 19.94 | 19.87 - 20.53 | 0.5837 times | Fri 16 October 2026 | 19.98 (-3.43%) | 20.73 | 19.84 - 20.75 | 0.7189 times | Thu 15 October 2026 | 20.69 (2.17%) | 20.41 | 20.31 - 20.91 | 0.7434 times | Wed 14 October 2026 | 20.25 (-1.36%) | 20.34 | 20.12 - 20.61 | 0.8207 times | Tue 13 October 2026 | 20.53 (0.29%) | 20.47 | 20.00 - 20.77 | 0.8435 times | Mon 12 October 2026 | 20.47 (4.55%) | 19.53 | 19.33 - 20.69 | 1.3394 times | Fri 09 October 2026 | 19.58 (1.82%) | 19.24 | 19.24 - 19.95 | 0.7768 times | Thu 08 October 2026 | 19.23 (-1.54%) | 19.39 | 18.90 - 19.39 | 1.1103 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 20.48 and 21.7
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.09 (5.56%) | 19.94 | 19.87 - 21.09 | 1.1153 times | Fri 16 October 2026 | 19.98 (2.04%) | 19.53 | 19.33 - 20.91 | 1.047 times | Fri 09 October 2026 | 19.58 (2.51%) | 19.18 | 18.11 - 19.95 | 1.2028 times | Fri 02 October 2026 | 19.10 (-6.23%) | 20.72 | 19.01 - 20.94 | 1.1781 times | Fri 25 September 2026 | 20.37 (-2.11%) | 20.81 | 20.00 - 21.14 | 0.6927 times | Fri 18 September 2026 | 20.81 (-0.24%) | 20.86 | 20.55 - 21.38 | 0.7155 times | Fri 11 September 2026 | 20.86 (0.24%) | 20.58 | 20.16 - 21.31 | 0.5431 times | Fri 04 September 2026 | 20.81 (-1.37%) | 20.97 | 20.13 - 21.66 | 0.9595 times | Fri 28 August 2026 | 21.10 (-3.12%) | 22.35 | 20.80 - 22.53 | 1.1493 times | Fri 21 August 2026 | 21.78 (1.3%) | 21.21 | 20.74 - 22.32 | 1.3968 times | Fri 14 August 2026 | 21.50 (0.37%) | 21.93 | 20.42 - 22.88 | 1.2511 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 19.6 and 22.58
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 20.096666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.09 (7.27%) | 19.55 | 18.11 - 21.09 | 0.8248 times | Wed 30 September 2026 | 19.66 (-5.8%) | 20.69 | 19.64 - 21.66 | 0.7346 times | Mon 31 August 2026 | 20.87 (8.25%) | 19.59 | 18.98 - 22.88 | 1.293 times | Fri 31 July 2026 | 19.28 (31.78%) | 14.83 | 14.58 - 19.29 | 0.6676 times | Tue 30 June 2026 | 14.63 (0.69%) | 14.40 | 13.77 - 15.30 | 0.6844 times | Fri 29 May 2026 | 14.53 (16.71%) | 13.61 | 13.51 - 15.79 | 0.811 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.2263 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.1943 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.3841 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.1799 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.6231 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 15.05 and 28.92
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 17.66 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 31.53 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.09 (119.46%) | 9.63 | 9.01 - 22.88 | 0.7854 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 0.8925 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.6159 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.0126 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.8339 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.898 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.3066 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.5426 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.2711 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.8412 times | Fri 30 December 2016 | 48.96 (0%) | 49.55 | 41.38 - 50.49 | 0.3509 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnikaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.66 |
| 100 day DMA | 18.38 |
| 150 day DMA | 17.19 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.39 | 20.28 |
| 12 day EMA | 20.36 | 20.23 | 20.16 |
| 20 day EMA | 20.31 | 20.23 | 20.19 |
| 35 day EMA | 20.43 | 20.39 | 20.38 |
| 50 day EMA | 20.69 | 20.67 | 20.67 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.39 | 20.32 |
| 12 day SMA | 20.22 | 20.05 | 19.98 |
| 20 day SMA | 20.03 | 19.99 | 19.98 |
| 35 day SMA | 20.38 | 20.39 | 20.4 |
| 50 day SMA | 20.66 | 20.68 | 20.69 |
| 100 day SMA | 18.38 | 18.31 | 18.25 |
| 150 day SMA | 17.19 | 17.15 | 17.11 |
| 200 day SMA | 15.7 | 15.64 | 15.58 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
