Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 39.4 and 41.41
| Intraday Target 1 | 39.05 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 41.056666666667 |
| Intraday Target 4 | 41.76 |
| Intraday Target 5 | 43.07 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.46 (-1.49%) | 41.07 | 40.35 - 42.36 | 0.8312 times | Mon 15 June 2026 | 41.07 (2.62%) | 42.06 | 40.52 - 42.98 | 0.6889 times | Fri 12 June 2026 | 40.02 (1.32%) | 39.51 | 38.71 - 40.62 | 0.6049 times | Thu 11 June 2026 | 39.50 (7.4%) | 37.50 | 36.71 - 39.54 | 0.934 times | Wed 10 June 2026 | 36.78 (-9.25%) | 40.29 | 36.72 - 40.96 | 1.7837 times | Tue 09 June 2026 | 40.53 (-6.48%) | 43.66 | 38.92 - 44.76 | 1.161 times | Mon 08 June 2026 | 43.34 (2.41%) | 42.86 | 40.76 - 44.39 | 1.1793 times | Fri 05 June 2026 | 42.32 (-8.79%) | 45.34 | 41.20 - 45.95 | 1.1653 times | Thu 04 June 2026 | 46.40 (-0.56%) | 45.64 | 45.19 - 47.24 | 0.9411 times | Wed 03 June 2026 | 46.66 (-8.8%) | 51.45 | 46.24 - 51.64 | 0.7105 times | Tue 02 June 2026 | 51.16 (0.06%) | 50.87 | 48.87 - 52.55 | 0.5993 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 39.09 and 41.72
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 41.263333333333 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.46 (1.1%) | 42.06 | 40.35 - 42.98 | 0.3748 times | Fri 12 June 2026 | 40.02 (-5.43%) | 42.86 | 36.71 - 44.76 | 1.3964 times | Fri 05 June 2026 | 42.32 (-16.89%) | 49.47 | 41.20 - 52.55 | 0.9677 times | Fri 29 May 2026 | 50.92 (-1.79%) | 53.21 | 45.46 - 55.09 | 1.0958 times | Fri 22 May 2026 | 51.85 (-5.83%) | 55.50 | 45.72 - 56.64 | 0.6718 times | Fri 15 May 2026 | 55.06 (-0.24%) | 55.10 | 50.32 - 60.18 | 0.843 times | Fri 08 May 2026 | 55.19 (5.1%) | 54.38 | 48.53 - 57.18 | 0.8815 times | Fri 01 May 2026 | 52.51 (6.15%) | 52.87 | 45.57 - 54.79 | 1.4626 times | Fri 24 April 2026 | 49.47 (24.55%) | 39.37 | 38.81 - 51.47 | 1.4797 times | Fri 17 April 2026 | 39.72 (5.33%) | 37.29 | 36.54 - 40.75 | 0.8268 times | Fri 10 April 2026 | 37.71 (17.51%) | 31.74 | 30.87 - 39.25 | 0.6619 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.67 and 46.51
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.46 (-20.54%) | 49.47 | 36.71 - 52.55 | 0.7174 times | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 0.9778 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.1584 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.8905 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.3508 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6486 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.7859 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1241 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1273 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2192 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0242 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 32.67 and 67.98
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 23.49 |
| Yearly Target 3 | 41.836666666667 |
| Yearly Target 4 | 58.8 |
| Yearly Target 5 | 77.15 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 40.46 (40.58%) | 29.75 | 24.87 - 60.18 | 0.9568 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 2.0447 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.1017 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.8053 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5582 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7322 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.5946 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5465 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3724 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.2876 times | Fri 30 December 2016 | 7.37 (0%) | 8.27 | 6.01 - 12.50 | 0.1384 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 57 and lower is at 36, while middle bands are at 42 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.
AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.29 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 43.28 |
| 20 day DMA | 46.26 |
| 35 day DMA | 49.32 |
| 50 day DMA | 46.67 |
| 100 day DMA | 39.19 |
| 150 day DMA | 36.69 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.72 | 40.55 |
| 12 day EMA | 42.9 | 43.34 | 43.75 |
| 20 day EMA | 44.73 | 45.18 | 45.61 |
| 35 day EMA | 44.85 | 45.11 | 45.35 |
| 50 day EMA | 44.83 | 45.01 | 45.17 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.58 | 40.03 |
| 12 day SMA | 43.28 | 44.15 | 45.01 |
| 20 day SMA | 46.26 | 46.74 | 47.44 |
| 35 day SMA | 49.32 | 49.58 | 49.82 |
| 50 day SMA | 46.67 | 46.51 | 46.33 |
| 100 day SMA | 39.19 | 39.1 | 39 |
| 150 day SMA | 36.69 | 36.66 | 36.78 |
| 200 day SMA | 41.84 | 41.9 | 41.94 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
