AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 27.77 and 29.26
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.87 |
| Intraday Target 4 | 29.64 |
| Intraday Target 5 | 30.36 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.92 (-3.63%) | 29.08 | 28.10 - 29.59 | 1.8731 times | Fri 21 August 2026 | 30.01 (-0.13%) | 30.51 | 29.42 - 30.65 | 1.2359 times | Thu 20 August 2026 | 30.05 (-3.56%) | 30.98 | 29.72 - 31.16 | 0.8649 times | Wed 19 August 2026 | 31.16 (0.45%) | 30.80 | 29.80 - 31.34 | 0.896 times | Tue 18 August 2026 | 31.02 (-3.45%) | 30.80 | 30.35 - 31.41 | 1.036 times | Mon 17 August 2026 | 32.13 (0.66%) | 32.01 | 31.82 - 32.25 | 0.9207 times | Fri 14 August 2026 | 31.92 (1.27%) | 31.99 | 31.59 - 32.75 | 0.895 times | Thu 13 August 2026 | 31.52 (-2.35%) | 32.01 | 31.35 - 32.78 | 0.5058 times | Wed 12 August 2026 | 32.28 (0.47%) | 33.30 | 32.23 - 33.89 | 0.8918 times | Tue 11 August 2026 | 32.13 (3.68%) | 31.64 | 31.55 - 32.56 | 0.8809 times | Mon 10 August 2026 | 30.99 (-5.4%) | 32.81 | 30.96 - 32.99 | 0.9564 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 27.77 and 29.26
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.87 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.92 (-3.63%) | 29.08 | 28.10 - 29.59 | 0.386 times | Fri 21 August 2026 | 30.01 (-5.98%) | 32.01 | 29.42 - 32.25 | 1.0207 times | Fri 14 August 2026 | 31.92 (-2.56%) | 32.81 | 30.96 - 33.89 | 0.851 times | Fri 07 August 2026 | 32.76 (11.54%) | 29.20 | 28.50 - 34.24 | 1.276 times | Fri 31 July 2026 | 29.37 (-3.74%) | 31.13 | 26.34 - 31.90 | 1.3058 times | Fri 24 July 2026 | 30.51 (-7.63%) | 33.52 | 30.20 - 34.99 | 1.0288 times | Fri 17 July 2026 | 33.03 (-8.15%) | 35.10 | 31.41 - 36.40 | 0.8527 times | Fri 10 July 2026 | 35.96 (-3.12%) | 37.75 | 34.11 - 39.11 | 0.8304 times | Thu 02 July 2026 | 37.12 (-6.57%) | 40.02 | 36.28 - 41.77 | 0.7128 times | Fri 26 June 2026 | 39.73 (-8.37%) | 43.72 | 38.02 - 45.43 | 1.7359 times | Thu 18 June 2026 | 43.36 (8.35%) | 42.06 | 40.07 - 43.49 | 1.1543 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 25.44 and 31.58
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 30.42 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.92 (-1.53%) | 29.20 | 28.10 - 34.24 | 0.5413 times | Fri 31 July 2026 | 29.37 (-29.28%) | 40.64 | 26.34 - 41.49 | 0.6828 times | Tue 30 June 2026 | 41.53 (-18.44%) | 49.47 | 36.71 - 52.55 | 1.1641 times | Fri 29 May 2026 | 50.92 (-4.89%) | 53.22 | 45.46 - 60.18 | 1.073 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.2713 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.9773 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.4824 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.7118 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.8625 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.2336 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.2371 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 9.24 and 44.55
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 37.99 |
| Yearly Target 4 | 51.11 |
| Yearly Target 5 | 73.3 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 28.92 (0.49%) | 29.75 | 24.87 - 60.18 | 1.1713 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 1.9962 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.0518 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.7624 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5449 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7149 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.5805 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5336 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3636 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.2808 times | Fri 30 December 2016 | 7.37 (0%) | 8.34 | 6.01 - 9.63 | 0.0872 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Superconductor AMSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Superconductor AMSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.
AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 31.24 |
| 20 day DMA | 30.97 |
| 35 day DMA | 32.28 |
| 50 day DMA | 34.78 |
| 100 day DMA | 40.48 |
| 150 day DMA | 37.54 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.68 | 31.01 |
| 12 day EMA | 30.87 | 31.22 | 31.44 |
| 20 day EMA | 31.48 | 31.75 | 31.93 |
| 35 day EMA | 33.15 | 33.4 | 33.6 |
| 50 day EMA | 34.79 | 35.03 | 35.24 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.87 | 31.26 |
| 12 day SMA | 31.24 | 31.57 | 31.82 |
| 20 day SMA | 30.97 | 31.05 | 31.08 |
| 35 day SMA | 32.28 | 32.54 | 32.74 |
| 50 day SMA | 34.78 | 34.99 | 35.13 |
| 100 day SMA | 40.48 | 40.53 | 40.55 |
| 150 day SMA | 37.54 | 37.56 | 37.56 |
| 200 day SMA | 36.36 | 36.52 | 36.66 |


