Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 50.36 and 53.98
| Intraday Target 1 | 47.44 |
| Intraday Target 2 | 49.65 |
| Intraday Target 3 | 51.063333333333 |
| Intraday Target 4 | 53.27 |
| Intraday Target 5 | 54.68 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.85 (4.92%) | 49.80 | 48.86 - 52.48 | 0.531 times | Thu 21 May 2026 | 49.42 (0.45%) | 48.64 | 48.39 - 50.66 | 0.8 times | Wed 20 May 2026 | 49.20 (4.48%) | 47.42 | 47.22 - 50.10 | 0.6825 times | Tue 19 May 2026 | 47.09 (-6.14%) | 48.10 | 45.72 - 48.62 | 1.4166 times | Mon 18 May 2026 | 50.17 (-8.88%) | 55.50 | 48.52 - 56.64 | 1.0047 times | Fri 15 May 2026 | 55.06 (0.57%) | 51.53 | 50.32 - 55.24 | 1.2848 times | Thu 14 May 2026 | 54.75 (-1.76%) | 56.10 | 52.58 - 56.81 | 0.9757 times | Wed 13 May 2026 | 55.73 (2.16%) | 55.81 | 53.00 - 56.25 | 1.185 times | Tue 12 May 2026 | 54.55 (-7.15%) | 57.81 | 51.32 - 58.79 | 1.0235 times | Mon 11 May 2026 | 58.75 (6.45%) | 55.10 | 54.81 - 60.18 | 1.0961 times | Fri 08 May 2026 | 55.19 (3.7%) | 54.37 | 53.47 - 55.68 | 1.0425 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 43.33 and 54.25
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 51.403333333333 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.85 (-5.83%) | 55.50 | 45.72 - 56.64 | 0.7417 times | Fri 15 May 2026 | 55.06 (-0.24%) | 55.10 | 50.32 - 60.18 | 0.9307 times | Fri 08 May 2026 | 55.19 (5.1%) | 54.38 | 48.53 - 57.18 | 0.9732 times | Fri 01 May 2026 | 52.51 (6.15%) | 52.87 | 45.57 - 54.79 | 1.6148 times | Fri 24 April 2026 | 49.47 (24.55%) | 39.37 | 38.81 - 51.47 | 1.6336 times | Fri 17 April 2026 | 39.72 (5.33%) | 37.29 | 36.54 - 40.75 | 0.9128 times | Fri 10 April 2026 | 37.71 (17.51%) | 31.74 | 30.87 - 39.25 | 0.7307 times | Thu 02 April 2026 | 32.09 (-4.83%) | 33.87 | 30.96 - 35.05 | 0.8878 times | Fri 27 March 2026 | 33.72 (17.41%) | 29.53 | 28.82 - 34.65 | 1.2168 times | Fri 20 March 2026 | 28.72 (-7.44%) | 32.15 | 28.55 - 32.50 | 0.3579 times | Fri 13 March 2026 | 31.03 (12.02%) | 27.09 | 26.46 - 31.19 | 0.7856 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 41.56 and 56.02
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.85 (-3.16%) | 53.22 | 45.72 - 60.18 | 0.6894 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.1561 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.8888 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.3481 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6473 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.7844 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1219 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1251 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2168 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0222 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2341 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 38.36 and 73.67
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 31.09 |
| Yearly Target 3 | 45.633333333333 |
| Yearly Target 4 | 66.4 |
| Yearly Target 5 | 80.94 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.85 (80.16%) | 29.75 | 24.87 - 60.18 | 0.8029 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 2.0795 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.1374 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.836 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5677 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7447 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.6047 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5558 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3787 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.2925 times | Fri 30 December 2016 | 7.37 (0%) | 7.35 | 6.01 - 12.50 | 0.1486 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term but the sell signal is initial and weak.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanSuperconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.82 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.41 |
| 35 day DMA | 46.81 |
| 50 day DMA | 42.27 |
| 100 day DMA | 36.85 |
| 150 day DMA | 38.03 |
| 200 day DMA | 42.37 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.23 | 50.64 |
| 12 day EMA | 51.43 | 51.35 | 51.7 |
| 20 day EMA | 50.4 | 50.25 | 50.34 |
| 35 day EMA | 46.71 | 46.41 | 46.23 |
| 50 day EMA | 41.95 | 41.55 | 41.23 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 50.19 | 51.25 |
| 12 day SMA | 52.92 | 53.35 | 53.82 |
| 20 day SMA | 52.41 | 52.29 | 52.13 |
| 35 day SMA | 46.81 | 46.25 | 45.77 |
| 50 day SMA | 42.27 | 41.85 | 41.45 |
| 100 day SMA | 36.85 | 36.64 | 36.46 |
| 150 day SMA | 38.03 | 38.12 | 38.2 |
| 200 day SMA | 42.37 | 42.38 | 42.42 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
