Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 31.55 and 34.85
| Intraday Target 1 | 28.86 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 32.156666666667 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 35.46 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.01 (1.32%) | 30.20 | 30.08 - 33.38 | 0.817 times | Fri 27 February 2026 | 32.58 (-6.03%) | 33.15 | 32.38 - 33.62 | 0.8184 times | Thu 26 February 2026 | 34.67 (-0.03%) | 34.93 | 33.20 - 34.99 | 0.3284 times | Wed 25 February 2026 | 34.68 (2.88%) | 33.90 | 33.80 - 35.81 | 0.7107 times | Tue 24 February 2026 | 33.71 (3.69%) | 32.31 | 32.05 - 34.24 | 0.8341 times | Mon 23 February 2026 | 32.51 (-4.49%) | 33.61 | 32.01 - 34.35 | 0.8147 times | Fri 20 February 2026 | 34.04 (0.77%) | 33.17 | 32.50 - 35.53 | 1.1907 times | Thu 19 February 2026 | 33.78 (-2.88%) | 34.53 | 33.00 - 35.06 | 1.0021 times | Wed 18 February 2026 | 34.78 (-5.13%) | 37.40 | 34.00 - 38.10 | 1.7931 times | Tue 17 February 2026 | 36.66 (7.01%) | 33.64 | 32.62 - 36.82 | 1.6908 times | Fri 13 February 2026 | 34.26 (0%) | 31.95 | 31.05 - 34.53 | 1.4563 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.55 and 34.85
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 34.23 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.01 (1.32%) | 30.20 | 30.08 - 33.38 | 0.1881 times | Fri 27 February 2026 | 32.58 (-4.29%) | 33.61 | 32.01 - 35.81 | 0.8071 times | Fri 20 February 2026 | 34.04 (-0.64%) | 33.64 | 32.50 - 38.10 | 1.3067 times | Fri 13 February 2026 | 34.26 (0%) | 31.95 | 31.05 - 34.53 | 0.3352 times | Fri 13 February 2026 | 34.26 (21.62%) | 28.13 | 27.74 - 35.50 | 2.3536 times | Fri 06 February 2026 | 28.17 (-5.85%) | 29.70 | 24.87 - 31.85 | 2.1 times | Fri 30 January 2026 | 29.92 (-10.12%) | 33.02 | 29.67 - 33.94 | 0.6426 times | Fri 23 January 2026 | 33.29 (3.42%) | 30.52 | 30.04 - 34.50 | 0.6486 times | Fri 16 January 2026 | 32.19 (4.96%) | 30.30 | 29.50 - 32.70 | 0.6549 times | Fri 09 January 2026 | 30.67 (-2.88%) | 32.35 | 29.92 - 33.69 | 0.9633 times | Fri 02 January 2026 | 31.58 (3.27%) | 30.20 | 28.68 - 31.61 | 0.8888 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.55 and 34.85
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.01 (1.32%) | 30.20 | 30.08 - 33.38 | 0.0381 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.3997 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6394 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.7748 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1082 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1446 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2019 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0623 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.219 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.4118 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7405 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 28.94 and 42.17
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 31.993333333333 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 45.22 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 33.01 (14.7%) | 29.75 | 24.87 - 38.10 | 0.3687 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 2.1789 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.2432 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.9252 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.613 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.779 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.6246 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5741 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3912 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.3021 times | Fri 30 December 2016 | 7.37 (15.7%) | 6.24 | 5.28 - 12.50 | 0.1901 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term but the sell signal is initial and weak.
AmericanSuperconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 34.08 |
| 20 day DMA | 32.38 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.63 |
| 100 day DMA | 37.78 |
| 150 day DMA | 43.28 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.67 | 34.22 |
| 12 day EMA | 33.37 | 33.43 | 33.58 |
| 20 day EMA | 32.94 | 32.93 | 32.97 |
| 35 day EMA | 32.36 | 32.32 | 32.3 |
| 50 day EMA | 31.78 | 31.73 | 31.7 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.63 | 33.92 |
| 12 day SMA | 34.08 | 33.99 | 34.13 |
| 20 day SMA | 32.38 | 32.23 | 32.09 |
| 35 day SMA | 32.01 | 31.94 | 31.89 |
| 50 day SMA | 31.63 | 31.55 | 31.53 |
| 100 day SMA | 37.78 | 38.01 | 38.3 |
| 150 day SMA | 43.28 | 43.35 | 43.42 |
| 200 day SMA | 40.92 | 40.87 | 40.83 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
