AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 26.73 and 29.81
| Intraday Target 1 | 24.19 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 27.27 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 30.35 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.17 (8.55%) | 26.36 | 25.28 - 28.36 | 1.7577 times | Thu 05 February 2026 | 25.95 (-6.01%) | 31.76 | 24.87 - 31.85 | 3.022 times | Wed 04 February 2026 | 27.61 (-7.94%) | 30.10 | 26.92 - 30.17 | 1.5599 times | Tue 03 February 2026 | 29.99 (-0.07%) | 30.25 | 28.75 - 31.24 | 0.5402 times | Mon 02 February 2026 | 30.01 (0.3%) | 29.70 | 29.04 - 30.90 | 0.7772 times | Fri 30 January 2026 | 29.92 (-4.86%) | 30.96 | 29.67 - 31.67 | 0.6502 times | Thu 29 January 2026 | 31.45 (-1.16%) | 31.80 | 30.22 - 31.92 | 0.6468 times | Wed 28 January 2026 | 31.82 (-1.09%) | 32.59 | 31.30 - 32.88 | 0.3128 times | Tue 27 January 2026 | 32.17 (1.93%) | 32.00 | 31.36 - 32.42 | 0.4154 times | Mon 26 January 2026 | 31.56 (-5.2%) | 33.02 | 31.36 - 33.94 | 0.3178 times | Fri 23 January 2026 | 33.29 (0.6%) | 33.50 | 32.13 - 34.50 | 0.5765 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 23.03 and 30.01
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 28.296666666667 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.17 (-5.85%) | 29.70 | 24.87 - 31.85 | 2.3143 times | Fri 30 January 2026 | 29.92 (-10.12%) | 33.02 | 29.67 - 33.94 | 0.7082 times | Fri 23 January 2026 | 33.29 (3.42%) | 30.52 | 30.04 - 34.50 | 0.7148 times | Fri 16 January 2026 | 32.19 (4.96%) | 30.30 | 29.50 - 32.70 | 0.7218 times | Fri 09 January 2026 | 30.67 (-2.88%) | 32.35 | 29.92 - 33.69 | 1.0617 times | Fri 02 January 2026 | 31.58 (3.27%) | 30.20 | 28.68 - 31.61 | 0.9796 times | Fri 26 December 2025 | 30.58 (-0.23%) | 31.28 | 30.40 - 32.29 | 0.5853 times | Fri 19 December 2025 | 30.65 (-1.35%) | 31.58 | 28.97 - 32.59 | 1.0639 times | Fri 12 December 2025 | 31.07 (-4.25%) | 32.96 | 30.27 - 33.59 | 0.97 times | Fri 05 December 2025 | 32.45 (4.37%) | 30.09 | 29.65 - 33.56 | 0.8805 times | Fri 28 November 2025 | 31.09 (2.34%) | 30.82 | 29.53 - 31.83 | 0.8089 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 23.03 and 30.01
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 28.296666666667 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.17 (-5.85%) | 29.70 | 24.87 - 31.85 | 0.4377 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6573 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.7964 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1391 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1766 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2355 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.092 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2531 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.4512 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7612 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.5374 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 21.71 and 31.34
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 23.86 |
| Yearly Target 3 | 29.18 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 38.81 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.17 (-2.12%) | 29.75 | 24.87 - 34.50 | 0.1925 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 2.2187 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.2842 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.9605 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.6242 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7932 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.636 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5846 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3984 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.3077 times | Fri 30 December 2016 | 7.37 (15.7%) | 6.24 | 5.28 - 12.50 | 0.1936 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.
AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.37 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.76 |
| 35 day DMA | 30.71 |
| 50 day DMA | 31 |
| 100 day DMA | 42.03 |
| 150 day DMA | 44.11 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.36 | 29.56 |
| 12 day EMA | 29.57 | 29.83 | 30.53 |
| 20 day EMA | 30.16 | 30.37 | 30.83 |
| 35 day EMA | 30.62 | 30.76 | 31.04 |
| 50 day EMA | 30.7 | 30.8 | 31 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.7 | 29.8 |
| 12 day SMA | 30.42 | 30.72 | 31.16 |
| 20 day SMA | 30.76 | 30.88 | 31.12 |
| 35 day SMA | 30.71 | 30.8 | 30.96 |
| 50 day SMA | 31 | 31.06 | 31.15 |
| 100 day SMA | 42.03 | 42.32 | 42.62 |
| 150 day SMA | 44.11 | 44.19 | 44.28 |
| 200 day SMA | 39.89 | 39.84 | 39.8 |


