Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 37.18 and 38.75
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 37.486666666667 |
| Intraday Target 4 | 38.43 |
| Intraday Target 5 | 39.06 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.81 (0.27%) | 37.29 | 36.54 - 38.11 | 0.9077 times | Fri 10 April 2026 | 37.71 (4.37%) | 36.50 | 36.35 - 39.25 | 1.4106 times | Thu 09 April 2026 | 36.13 (9.42%) | 32.87 | 32.87 - 36.41 | 1.1012 times | Wed 08 April 2026 | 33.02 (4.66%) | 33.73 | 32.68 - 34.28 | 1.0463 times | Tue 07 April 2026 | 31.55 (-3.34%) | 32.25 | 30.87 - 32.62 | 0.3241 times | Mon 06 April 2026 | 32.64 (1.71%) | 31.74 | 31.74 - 32.99 | 0.2228 times | Thu 02 April 2026 | 32.09 (-1.72%) | 31.33 | 30.96 - 32.89 | 0.7183 times | Wed 01 April 2026 | 32.65 (-3.55%) | 34.26 | 32.60 - 35.05 | 0.7219 times | Tue 31 March 2026 | 33.85 (5.09%) | 32.60 | 32.18 - 34.28 | 1.2937 times | Mon 30 March 2026 | 32.21 (-4.48%) | 33.87 | 31.36 - 33.87 | 2.2534 times | Fri 27 March 2026 | 33.72 (4.36%) | 31.64 | 31.64 - 34.03 | 1.187 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 37.18 and 38.75
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.486666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.81 (0.27%) | 37.29 | 36.54 - 38.11 | 0.23 times | Fri 10 April 2026 | 37.71 (17.51%) | 31.74 | 30.87 - 39.25 | 1.0401 times | Thu 02 April 2026 | 32.09 (-4.83%) | 33.87 | 30.96 - 35.05 | 1.2637 times | Fri 27 March 2026 | 33.72 (17.41%) | 29.53 | 28.82 - 34.65 | 1.7321 times | Fri 20 March 2026 | 28.72 (-7.44%) | 32.15 | 28.55 - 32.50 | 0.5094 times | Fri 13 March 2026 | 31.03 (12.02%) | 27.09 | 26.46 - 31.19 | 1.1182 times | Fri 06 March 2026 | 27.70 (-14.98%) | 30.20 | 27.69 - 33.38 | 1.0843 times | Fri 27 February 2026 | 32.58 (-4.29%) | 33.61 | 32.01 - 35.81 | 0.996 times | Fri 20 February 2026 | 34.04 (-0.64%) | 33.64 | 32.50 - 38.10 | 1.6125 times | Fri 13 February 2026 | 34.26 (0%) | 31.95 | 31.05 - 34.53 | 0.4137 times | Fri 13 February 2026 | 34.26 (21.62%) | 28.13 | 27.74 - 35.50 | 2.9045 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 34.34 and 42.72
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 35.976666666667 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.81 (11.7%) | 34.26 | 30.87 - 39.25 | 0.2771 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.9054 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.4435 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6594 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.799 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1429 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1804 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2395 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0956 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2572 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.4559 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 31.34 and 45.72
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 28.7 |
| Yearly Target 3 | 33.976666666667 |
| Yearly Target 4 | 43.08 |
| Yearly Target 5 | 48.36 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.81 (31.38%) | 29.75 | 24.87 - 39.25 | 0.5546 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 2.1368 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.1999 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.8881 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.6011 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.764 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.6125 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.563 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3837 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.2963 times | Fri 30 December 2016 | 7.37 (0%) | 6.74 | 5.55 - 12.50 | 0.1673 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanSuperconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 33.81 |
| 20 day DMA | 32.74 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.05 |
| 100 day DMA | 31.66 |
| 150 day DMA | 39.69 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.05 | 33.72 |
| 12 day EMA | 34.26 | 33.62 | 32.88 |
| 20 day EMA | 33.39 | 32.93 | 32.43 |
| 35 day EMA | 32.79 | 32.49 | 32.18 |
| 50 day EMA | 32.39 | 32.17 | 31.94 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 34.21 | 33.09 |
| 12 day SMA | 33.81 | 33.45 | 33 |
| 20 day SMA | 32.74 | 32.31 | 31.96 |
| 35 day SMA | 32.29 | 32.17 | 32.09 |
| 50 day SMA | 32.05 | 31.92 | 31.8 |
| 100 day SMA | 31.66 | 31.63 | 31.58 |
| 150 day SMA | 39.69 | 39.76 | 39.83 |
| 200 day SMA | 41.36 | 41.34 | 41.32 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
