Munafa Stock Market Course + Intraday & FNO calls 
AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 46.47 and 52.32
| Intraday Target 1 | 45.2 |
| Intraday Target 2 | 47.73 |
| Intraday Target 3 | 51.053333333333 |
| Intraday Target 4 | 53.58 |
| Intraday Target 5 | 56.9 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.25 (-4.3%) | 54.38 | 48.53 - 54.38 | 0.4401 times | Fri 01 May 2026 | 52.51 (-1.92%) | 53.22 | 51.42 - 54.20 | 0.8174 times | Thu 30 April 2026 | 53.54 (12.24%) | 49.23 | 48.00 - 53.65 | 1.1626 times | Wed 29 April 2026 | 47.70 (0.42%) | 47.79 | 45.69 - 48.60 | 0.7962 times | Tue 28 April 2026 | 47.50 (-4.31%) | 47.91 | 45.57 - 49.49 | 1.0976 times | Mon 27 April 2026 | 49.64 (0.34%) | 52.87 | 46.01 - 54.79 | 1.093 times | Fri 24 April 2026 | 49.47 (7.19%) | 46.80 | 45.50 - 50.78 | 0.9211 times | Thu 23 April 2026 | 46.15 (-4.15%) | 51.25 | 44.47 - 51.47 | 1.6497 times | Wed 22 April 2026 | 48.15 (14.83%) | 43.66 | 42.72 - 48.23 | 1.0324 times | Tue 21 April 2026 | 41.93 (2.95%) | 41.36 | 40.75 - 42.93 | 0.9899 times | Mon 20 April 2026 | 40.73 (2.54%) | 39.37 | 38.81 - 40.84 | 0.4318 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 46.47 and 52.32
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 51.053333333333 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.25 (-4.3%) | 54.38 | 48.53 - 54.38 | 0.1582 times | Fri 01 May 2026 | 52.51 (6.15%) | 52.87 | 45.57 - 54.79 | 1.7853 times | Fri 24 April 2026 | 49.47 (24.55%) | 39.37 | 38.81 - 51.47 | 1.8061 times | Fri 17 April 2026 | 39.72 (5.33%) | 37.29 | 36.54 - 40.75 | 1.0092 times | Fri 10 April 2026 | 37.71 (17.51%) | 31.74 | 30.87 - 39.25 | 0.8079 times | Thu 02 April 2026 | 32.09 (-4.83%) | 33.87 | 30.96 - 35.05 | 0.9816 times | Fri 27 March 2026 | 33.72 (17.41%) | 29.53 | 28.82 - 34.65 | 1.3453 times | Fri 20 March 2026 | 28.72 (-7.44%) | 32.15 | 28.55 - 32.50 | 0.3956 times | Fri 13 March 2026 | 31.03 (12.02%) | 27.09 | 26.46 - 31.19 | 0.8685 times | Fri 06 March 2026 | 27.70 (-14.98%) | 30.20 | 27.69 - 33.38 | 0.8422 times | Fri 27 February 2026 | 32.58 (-4.29%) | 33.61 | 32.01 - 35.81 | 0.7736 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 46.47 and 52.32
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 51.053333333333 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.25 (-6.14%) | 53.22 | 48.53 - 54.38 | 0.1012 times | Thu 30 April 2026 | 53.54 (58.17%) | 34.26 | 30.87 - 54.79 | 1.2089 times | Tue 31 March 2026 | 33.85 (3.9%) | 30.20 | 26.46 - 34.65 | 0.9294 times | Fri 27 February 2026 | 32.58 (8.89%) | 29.70 | 24.87 - 38.10 | 1.4817 times | Fri 30 January 2026 | 29.92 (3.96%) | 29.75 | 29.50 - 34.50 | 0.6769 times | Wed 31 December 2025 | 28.78 (-7.43%) | 30.09 | 28.68 - 33.59 | 0.8202 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.1731 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.2117 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2723 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.1246 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2905 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 37.56 and 67.48
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 31.82 |
| Yearly Target 3 | 43.303333333333 |
| Yearly Target 4 | 61.74 |
| Yearly Target 5 | 73.22 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 50.25 (74.6%) | 29.75 | 24.87 - 54.79 | 0.7112 times | Wed 31 December 2025 | 28.78 (16.85%) | 25.25 | 13.98 - 70.49 | 2.1014 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.1634 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.8568 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.5912 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7513 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.6024 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.5537 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3773 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.2914 times | Fri 30 December 2016 | 7.37 (0%) | 6.53 | 6.01 - 12.50 | 0.1587 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 7 points
Upper Bollinger band is at 56 and lower is at 31, while middle bands are at 37 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term and the buy signal is strong.
AmericanSuperconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanSuperconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.46 and AmericanSuperconductor AMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 47.27 |
| 20 day DMA | 42.93 |
| 35 day DMA | 38.2 |
| 50 day DMA | 36.25 |
| 100 day DMA | 33.8 |
| 150 day DMA | 38.48 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.45 | 49.42 |
| 12 day EMA | 47.32 | 46.79 | 45.75 |
| 20 day EMA | 44.34 | 43.72 | 42.8 |
| 35 day EMA | 40.86 | 40.31 | 39.59 |
| 50 day EMA | 37.53 | 37.01 | 36.38 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.18 | 49.57 |
| 12 day SMA | 47.27 | 46.25 | 45.02 |
| 20 day SMA | 42.93 | 42.05 | 41.03 |
| 35 day SMA | 38.2 | 37.61 | 36.98 |
| 50 day SMA | 36.25 | 35.92 | 35.57 |
| 100 day SMA | 33.8 | 33.62 | 33.42 |
| 150 day SMA | 38.48 | 38.53 | 38.57 |
| 200 day SMA | 41.84 | 41.8 | 41.74 |
Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
