ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong intraday Stock price targets for AmericanSuperconductor are 26.73 and 29.81

Intraday Target 124.19
Intraday Target 226.18
Intraday Target 327.27
Intraday Target 429.26
Intraday Target 530.35

Daily price and volume American Superconductor

Date Closing Open Range Volume
Fri 06 February 2026 28.17 (8.55%) 26.36 25.28 - 28.36 1.7577 times
Thu 05 February 2026 25.95 (-6.01%) 31.76 24.87 - 31.85 3.022 times
Wed 04 February 2026 27.61 (-7.94%) 30.10 26.92 - 30.17 1.5599 times
Tue 03 February 2026 29.99 (-0.07%) 30.25 28.75 - 31.24 0.5402 times
Mon 02 February 2026 30.01 (0.3%) 29.70 29.04 - 30.90 0.7772 times
Fri 30 January 2026 29.92 (-4.86%) 30.96 29.67 - 31.67 0.6502 times
Thu 29 January 2026 31.45 (-1.16%) 31.80 30.22 - 31.92 0.6468 times
Wed 28 January 2026 31.82 (-1.09%) 32.59 31.30 - 32.88 0.3128 times
Tue 27 January 2026 32.17 (1.93%) 32.00 31.36 - 32.42 0.4154 times
Mon 26 January 2026 31.56 (-5.2%) 33.02 31.36 - 33.94 0.3178 times
Fri 23 January 2026 33.29 (0.6%) 33.50 32.13 - 34.50 0.5765 times

 Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 23.03 and 30.01

Weekly Target 121.32
Weekly Target 224.74
Weekly Target 328.296666666667
Weekly Target 431.72
Weekly Target 535.28

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Fri 06 February 2026 28.17 (-5.85%) 29.70 24.87 - 31.85 2.3143 times
Fri 30 January 2026 29.92 (-10.12%) 33.02 29.67 - 33.94 0.7082 times
Fri 23 January 2026 33.29 (3.42%) 30.52 30.04 - 34.50 0.7148 times
Fri 16 January 2026 32.19 (4.96%) 30.30 29.50 - 32.70 0.7218 times
Fri 09 January 2026 30.67 (-2.88%) 32.35 29.92 - 33.69 1.0617 times
Fri 02 January 2026 31.58 (3.27%) 30.20 28.68 - 31.61 0.9796 times
Fri 26 December 2025 30.58 (-0.23%) 31.28 30.40 - 32.29 0.5853 times
Fri 19 December 2025 30.65 (-1.35%) 31.58 28.97 - 32.59 1.0639 times
Fri 12 December 2025 31.07 (-4.25%) 32.96 30.27 - 33.59 0.97 times
Fri 05 December 2025 32.45 (4.37%) 30.09 29.65 - 33.56 0.8805 times
Fri 28 November 2025 31.09 (2.34%) 30.82 29.53 - 31.83 0.8089 times

 weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 23.03 and 30.01

Monthly Target 121.32
Monthly Target 224.74
Monthly Target 328.296666666667
Monthly Target 431.72
Monthly Target 535.28

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 06 February 2026 28.17 (-5.85%) 29.70 24.87 - 31.85 0.4377 times
Fri 30 January 2026 29.92 (3.96%) 29.75 29.50 - 34.50 0.6573 times
Wed 31 December 2025 28.78 (-7.43%) 30.09 28.68 - 33.59 0.7964 times
Fri 28 November 2025 31.09 (-47.51%) 57.30 28.70 - 60.65 1.1391 times
Fri 31 October 2025 59.23 (-0.27%) 58.74 52.75 - 70.49 1.1766 times
Tue 30 September 2025 59.39 (19.02%) 48.11 46.46 - 65.70 1.2355 times
Fri 29 August 2025 49.90 (-12.23%) 53.21 46.46 - 58.42 1.092 times
Thu 31 July 2025 56.85 (54.95%) 36.04 34.87 - 57.86 1.2531 times
Mon 30 June 2025 36.69 (29.83%) 28.13 27.80 - 37.89 1.4512 times
Fri 30 May 2025 28.26 (42.37%) 20.28 19.92 - 28.60 0.7612 times
Wed 30 April 2025 19.85 (9.43%) 18.10 13.98 - 20.62 0.5374 times

 monthly chart AmericanSuperconductor

Yearly price and charts AmericanSuperconductor

Strong yearly Stock price targets for AmericanSuperconductor AMSC are 21.71 and 31.34

Yearly Target 119.55
Yearly Target 223.86
Yearly Target 329.18
Yearly Target 433.49
Yearly Target 538.81

Yearly price and volumes American Superconductor

Date Closing Open Range Volume
Fri 06 February 2026 28.17 (-2.12%) 29.75 24.87 - 34.50 0.1925 times
Wed 31 December 2025 28.78 (16.85%) 25.25 13.98 - 70.49 2.2187 times
Tue 31 December 2024 24.63 (121.1%) 10.90 9.37 - 38.02 2.2842 times
Fri 29 December 2023 11.14 (202.72%) 3.73 3.53 - 17.37 1.9605 times
Fri 30 December 2022 3.68 (-66.18%) 10.83 3.20 - 11.37 0.6242 times
Fri 31 December 2021 10.88 (-53.54%) 23.46 10.20 - 31.78 0.7932 times
Thu 31 December 2020 23.42 (198.34%) 7.94 4.40 - 26.44 0.636 times
Tue 31 December 2019 7.85 (-29.6%) 11.02 7.24 - 16.44 0.5846 times
Mon 31 December 2018 11.15 (191.88%) 3.70 3.62 - 12.50 0.3984 times
Wed 27 December 2017 3.82 (-48.17%) 7.33 2.89 - 7.82 0.3077 times
Fri 30 December 2016 7.37 (15.7%) 6.24 5.28 - 12.50 0.1936 times

Indicator Analysis of AmericanSuperconductor

Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Superconductor AMSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Superconductor AMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanSuperconductor in short term and the sell signal is strong.

AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanSuperconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.37 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.

AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 28.35
12 day DMA 30.42
20 day DMA 30.76
35 day DMA 30.71
50 day DMA 31
100 day DMA 42.03
150 day DMA 44.11
200 day DMA 39.89

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.3629.56
12 day EMA29.5729.8330.53
20 day EMA30.1630.3730.83
35 day EMA30.6230.7631.04
50 day EMA30.730.831

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.729.8
12 day SMA30.4230.7231.16
20 day SMA30.7630.8831.12
35 day SMA30.7130.830.96
50 day SMA3131.0631.15
100 day SMA42.0342.3242.62
150 day SMA44.1144.1944.28
200 day SMA39.8939.8439.8

Videos related to: AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top