AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do AMSC
- Forcast & Targets AMSC
- AMSC Experts view
- Tomorrow's Movement AMSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanSuperconductor
Strong intraday Stock price targets for AmericanSuperconductor are 28.7 and 29.19
| Intraday Target 1 | 28.62 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 29.106666666667 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.6 |
Daily price and volume American Superconductor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.95 (-0.99%) | 29.41 | 28.94 - 29.43 | 1.4979 times | Mon 29 December 2025 | 29.24 (-4.38%) | 30.20 | 29.21 - 30.64 | 1.132 times | Fri 26 December 2025 | 30.58 (-2.43%) | 31.37 | 30.40 - 31.45 | 0.7185 times | Wed 24 December 2025 | 31.34 (-1.35%) | 31.51 | 30.90 - 31.58 | 0.4173 times | Tue 23 December 2025 | 31.77 (-0.28%) | 31.59 | 31.49 - 32.17 | 0.7459 times | Mon 22 December 2025 | 31.86 (3.95%) | 31.28 | 30.73 - 32.29 | 1.2195 times | Fri 19 December 2025 | 30.65 (0.2%) | 30.49 | 30.29 - 31.61 | 1.2578 times | Thu 18 December 2025 | 30.59 (5.26%) | 30.40 | 30.01 - 31.40 | 1.079 times | Wed 17 December 2025 | 29.06 (-6.89%) | 31.46 | 28.97 - 32.43 | 1.0538 times | Tue 16 December 2025 | 31.21 (-0.95%) | 31.20 | 30.99 - 32.59 | 0.8783 times | Mon 15 December 2025 | 31.51 (1.42%) | 31.58 | 30.67 - 31.84 | 1.3687 times |
Weekly price and charts AmericanSuperconductor
Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.1 and 29.8
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.51 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for American Superconductor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.95 (-5.33%) | 30.20 | 28.94 - 30.64 | 0.4866 times | Fri 26 December 2025 | 30.58 (-0.23%) | 31.28 | 30.40 - 32.29 | 0.5738 times | Fri 19 December 2025 | 30.65 (-1.35%) | 31.58 | 28.97 - 32.59 | 1.0431 times | Fri 12 December 2025 | 31.07 (-4.25%) | 32.96 | 30.27 - 33.59 | 0.951 times | Fri 05 December 2025 | 32.45 (4.37%) | 30.09 | 29.65 - 33.56 | 0.8633 times | Fri 28 November 2025 | 31.09 (2.34%) | 30.82 | 29.53 - 31.83 | 0.7931 times | Fri 21 November 2025 | 30.38 (-10.41%) | 33.74 | 28.70 - 34.01 | 1.2671 times | Fri 14 November 2025 | 33.91 (-12.76%) | 40.28 | 31.84 - 40.90 | 1.5914 times | Fri 07 November 2025 | 38.87 (-34.37%) | 57.30 | 33.81 - 60.65 | 2.2532 times | Fri 31 October 2025 | 59.23 (0%) | 60.79 | 58.10 - 61.20 | 0.1775 times | Fri 31 October 2025 | 59.23 (-0.59%) | 61.00 | 56.69 - 64.72 | 1.1769 times |
Monthly price and charts AmericanSuperconductor
Strong monthly Stock price targets for AmericanSuperconductor AMSC are 26.62 and 31.27
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 30.493333333333 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.95 (-6.88%) | 30.09 | 28.94 - 33.59 | 0.7425 times | Fri 28 November 2025 | 31.09 (-47.51%) | 57.30 | 28.70 - 60.65 | 1.119 times | Fri 31 October 2025 | 59.23 (-0.27%) | 58.74 | 52.75 - 70.49 | 1.1558 times | Tue 30 September 2025 | 59.39 (19.02%) | 48.11 | 46.46 - 65.70 | 1.2136 times | Fri 29 August 2025 | 49.90 (-12.23%) | 53.21 | 46.46 - 58.42 | 1.0727 times | Thu 31 July 2025 | 56.85 (54.95%) | 36.04 | 34.87 - 57.86 | 1.2309 times | Mon 30 June 2025 | 36.69 (29.83%) | 28.13 | 27.80 - 37.89 | 1.4255 times | Fri 30 May 2025 | 28.26 (42.37%) | 20.28 | 19.92 - 28.60 | 0.7477 times | Wed 30 April 2025 | 19.85 (9.43%) | 18.10 | 13.98 - 20.62 | 0.5279 times | Mon 31 March 2025 | 18.14 (-20.12%) | 23.00 | 17.08 - 23.02 | 0.7644 times | Fri 28 February 2025 | 22.71 (-13.55%) | 24.91 | 21.46 - 35.44 | 1.3914 times |
Yearly price and charts AmericanSuperconductor
Strong yearly Stock price targets for AmericanSuperconductor AMSC are 21.47 and 77.98
| Yearly Target 1 | -18.7 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 37.806666666667 |
| Yearly Target 4 | 61.63 |
| Yearly Target 5 | 94.32 |
Yearly price and volumes American Superconductor
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 28.95 (17.54%) | 25.25 | 13.98 - 70.49 | 2.2129 times | Tue 31 December 2024 | 24.63 (121.1%) | 10.90 | 9.37 - 38.02 | 2.2856 times | Fri 29 December 2023 | 11.14 (202.72%) | 3.73 | 3.53 - 17.37 | 1.9616 times | Fri 30 December 2022 | 3.68 (-66.18%) | 10.83 | 3.20 - 11.37 | 0.6246 times | Fri 31 December 2021 | 10.88 (-53.54%) | 23.46 | 10.20 - 31.78 | 0.7937 times | Thu 31 December 2020 | 23.42 (198.34%) | 7.94 | 4.40 - 26.44 | 0.6364 times | Tue 31 December 2019 | 7.85 (-29.6%) | 11.02 | 7.24 - 16.44 | 0.585 times | Mon 31 December 2018 | 11.15 (191.88%) | 3.70 | 3.62 - 12.50 | 0.3986 times | Wed 27 December 2017 | 3.82 (-48.17%) | 7.33 | 2.89 - 7.82 | 0.3079 times | Fri 30 December 2016 | 7.37 (15.7%) | 6.24 | 5.28 - 12.50 | 0.1937 times | Thu 31 December 2015 | 6.37 (0%) | 5.08 | 3.81 - 7.89 | 0.0347 times |
Indicator Analysis of AmericanSuperconductor
Tomorrow's movement Prediction of American Superconductor AMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Superconductor AMSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Superconductor AMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.55
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanSuperconductor (AMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanSuperconductor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanSuperconductor in short term but the buy signal is initial and weak.
AmericanSuperconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanSuperconductor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanSuperconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and AmericanSuperconductor AMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanSuperconductor AMSC stock. Volume based technical analysis of AmericanSuperconductor AMSC stock is negative.
AmericanSuperconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Superconductor AMSC
DMA (daily moving average) of American Superconductor AMSC
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.65 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.71 |
| 50 day DMA | 38.96 |
| 100 day DMA | 47.41 |
| 150 day DMA | 44.35 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of American Superconductor AMSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30.47 | 31.08 |
| 12 day EMA | 30.68 | 31 | 31.32 |
| 20 day EMA | 31.75 | 32.04 | 32.34 |
| 35 day EMA | 36.09 | 36.51 | 36.94 |
| 50 day EMA | 40.09 | 40.54 | 41 |
SMA (simple moving average) of American Superconductor AMSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.96 | 31.24 |
| 12 day SMA | 30.65 | 30.93 | 31.27 |
| 20 day SMA | 31.34 | 31.39 | 31.48 |
| 35 day SMA | 31.71 | 31.99 | 32.2 |
| 50 day SMA | 38.96 | 39.59 | 40.25 |
| 100 day SMA | 47.41 | 47.63 | 47.88 |
| 150 day SMA | 44.35 | 44.32 | 44.3 |
| 200 day SMA | 38.29 | 38.24 | 38.19 |


