AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.22 and 14.62
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.55 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 14.95 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.43 (-0.82%) | 14.51 | 14.41 - 14.81 | 0.9253 times | Thu 21 May 2026 | 14.55 (1.96%) | 14.34 | 14.18 - 14.73 | 0.8351 times | Wed 20 May 2026 | 14.27 (1.57%) | 14.21 | 14.10 - 14.36 | 0.9124 times | Tue 19 May 2026 | 14.05 (-0.07%) | 14.00 | 13.80 - 14.21 | 0.8144 times | Mon 18 May 2026 | 14.06 (-3.43%) | 14.60 | 14.01 - 14.75 | 0.9871 times | Fri 15 May 2026 | 14.56 (-1.49%) | 14.67 | 14.24 - 15.24 | 1.4407 times | Thu 14 May 2026 | 14.78 (-1.6%) | 15.05 | 14.73 - 15.21 | 1.1495 times | Wed 13 May 2026 | 15.02 (0.47%) | 14.95 | 14.81 - 15.29 | 1.2552 times | Tue 12 May 2026 | 14.95 (-0.47%) | 15.00 | 14.79 - 15.15 | 0.7113 times | Mon 11 May 2026 | 15.02 (-0.2%) | 14.97 | 14.84 - 15.58 | 0.9691 times | Fri 08 May 2026 | 15.05 (1.42%) | 14.82 | 14.82 - 15.10 | 1.1108 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 13.61 and 14.62
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.346666666667 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.43 (-0.89%) | 14.60 | 13.80 - 14.81 | 0.6079 times | Fri 15 May 2026 | 14.56 (-3.26%) | 14.97 | 14.24 - 15.58 | 0.7508 times | Fri 08 May 2026 | 15.05 (6.97%) | 14.07 | 13.81 - 15.10 | 0.9473 times | Fri 01 May 2026 | 14.07 (-1.68%) | 14.31 | 12.96 - 14.52 | 3.1073 times | Fri 24 April 2026 | 14.31 (-4.47%) | 14.75 | 14.00 - 15.00 | 0.8937 times | Fri 17 April 2026 | 14.98 (3.45%) | 14.38 | 13.99 - 15.20 | 1.1427 times | Fri 10 April 2026 | 14.48 (-1.76%) | 14.72 | 14.00 - 14.99 | 0.7393 times | Thu 02 April 2026 | 14.74 (2.01%) | 14.45 | 13.75 - 14.94 | 0.463 times | Fri 27 March 2026 | 14.45 (-0.48%) | 14.74 | 14.16 - 15.00 | 0.8097 times | Fri 20 March 2026 | 14.52 (-5.35%) | 15.72 | 14.30 - 15.77 | 0.5384 times | Fri 13 March 2026 | 15.34 (9.1%) | 13.94 | 13.94 - 17.00 | 1.896 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 13.7 and 16.32
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.323333333333 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.43 (3.59%) | 13.87 | 12.96 - 15.58 | 0.5708 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.8414 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.8451 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 0.9988 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.1227 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.231 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.8916 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.9525 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.7696 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.7764 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 1.1634 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 13.7 and 18.05
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 14.9 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.43 (3.37%) | 14.02 | 12.96 - 17.31 | 0.0075 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1204 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3949 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.7118 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.9191 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.1652 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.4767 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 2.0783 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.6871 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4388 times | Fri 30 December 2016 | 3.08 (0%) | 1.44 | 1.37 - 3.65 | 0.469 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmarinCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.64 |
| 100 day DMA | 14.78 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.41 | 14.34 |
| 12 day EMA | 14.49 | 14.5 | 14.49 |
| 20 day EMA | 14.52 | 14.53 | 14.53 |
| 35 day EMA | 14.59 | 14.6 | 14.6 |
| 50 day EMA | 14.63 | 14.64 | 14.64 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.3 | 14.34 |
| 12 day SMA | 14.63 | 14.67 | 14.67 |
| 20 day SMA | 14.47 | 14.46 | 14.47 |
| 35 day SMA | 14.55 | 14.56 | 14.56 |
| 50 day SMA | 14.64 | 14.68 | 14.71 |
| 100 day SMA | 14.78 | 14.78 | 14.77 |
| 150 day SMA | 15.27 | 15.3 | 15.33 |
| 200 day SMA | 15.45 | 15.45 | 15.45 |


