AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.45 and 15.3
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.626666666667 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.48 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.75 (4.68%) | 14.32 | 14.14 - 14.99 | 1.2469 times | Thu 05 February 2026 | 14.09 (-3.49%) | 14.51 | 14.05 - 14.81 | 1.0262 times | Wed 04 February 2026 | 14.60 (-2.99%) | 15.06 | 14.35 - 15.45 | 1.9701 times | Tue 03 February 2026 | 15.05 (0.33%) | 14.97 | 14.77 - 15.25 | 0.8042 times | Mon 02 February 2026 | 15.00 (0.54%) | 14.89 | 14.69 - 15.33 | 0.6939 times | Fri 30 January 2026 | 14.92 (-3.24%) | 15.28 | 14.61 - 15.45 | 0.7358 times | Thu 29 January 2026 | 15.42 (2.32%) | 15.02 | 14.68 - 15.48 | 0.8587 times | Wed 28 January 2026 | 15.07 (-3.95%) | 15.78 | 15.02 - 15.93 | 0.9187 times | Tue 27 January 2026 | 15.69 (0.9%) | 15.45 | 15.40 - 15.95 | 0.4985 times | Mon 26 January 2026 | 15.55 (-4.37%) | 16.16 | 15.40 - 16.17 | 1.2469 times | Fri 23 January 2026 | 16.26 (-1.51%) | 16.44 | 16.14 - 17.31 | 1.9352 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 13.7 and 15.1
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.75 (-1.14%) | 14.89 | 14.05 - 15.45 | 0.9404 times | Fri 30 January 2026 | 14.92 (-8.24%) | 16.16 | 14.61 - 16.17 | 0.6975 times | Fri 23 January 2026 | 16.26 (10.01%) | 14.63 | 14.61 - 17.31 | 1.1938 times | Fri 16 January 2026 | 14.78 (-6.57%) | 16.03 | 14.50 - 16.18 | 1.1684 times | Fri 09 January 2026 | 15.82 (15.31%) | 13.75 | 13.12 - 16.80 | 1.1124 times | Fri 02 January 2026 | 13.72 (-2.97%) | 14.05 | 13.48 - 14.49 | 1.0015 times | Fri 26 December 2025 | 14.14 (2.46%) | 13.79 | 13.51 - 14.34 | 0.7746 times | Fri 19 December 2025 | 13.80 (-3.9%) | 14.35 | 13.41 - 14.55 | 1.0047 times | Fri 12 December 2025 | 14.36 (-13.18%) | 16.29 | 13.64 - 16.32 | 1.3059 times | Fri 05 December 2025 | 16.54 (3.57%) | 15.63 | 15.36 - 16.65 | 0.8007 times | Fri 28 November 2025 | 15.97 (-2.5%) | 16.36 | 15.51 - 16.65 | 0.5969 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 13.7 and 15.1
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.75 (-1.14%) | 14.89 | 14.05 - 15.45 | 0.2161 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 0.9932 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.0889 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.7887 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.7797 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.6808 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.7157 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 1.0292 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 1.8572 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.8504 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 9.1738 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 13.94 and 18.13
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 15.06 |
| Yearly Target 4 | 17 |
| Yearly Target 5 | 19.25 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.75 (5.66%) | 14.02 | 13.12 - 17.31 | 0.0023 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1218 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3987 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.725 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.9501 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.1724 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.4577 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 2.0623 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.6742 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4355 times | Fri 30 December 2016 | 3.08 (62.96%) | 1.86 | 1.24 - 3.65 | 0.5158 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.
AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.25 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.85 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.84 |
| 200 day DMA | 14.92 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.67 | 14.96 |
| 12 day EMA | 14.94 | 14.98 | 15.14 |
| 20 day EMA | 14.99 | 15.02 | 15.12 |
| 35 day EMA | 15.06 | 15.08 | 15.14 |
| 50 day EMA | 14.96 | 14.97 | 15.01 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.73 | 15 |
| 12 day SMA | 15.24 | 15.29 | 15.41 |
| 20 day SMA | 15.25 | 15.33 | 15.33 |
| 35 day SMA | 14.69 | 14.67 | 14.67 |
| 50 day SMA | 14.85 | 14.88 | 14.93 |
| 100 day SMA | 16.03 | 16.03 | 16.04 |
| 150 day SMA | 15.84 | 15.86 | 15.87 |
| 200 day SMA | 14.92 | 14.89 | 14.87 |


