Munafa Stock Market Course + Intraday & FNO calls 
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 13.72 and 14.28
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.836666666667 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.4 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.93 (0.94%) | 13.51 | 13.51 - 14.07 | 0.9494 times | Fri 27 February 2026 | 13.80 (-2.27%) | 13.99 | 13.78 - 14.07 | 0.4715 times | Thu 26 February 2026 | 14.12 (0.5%) | 13.71 | 13.58 - 14.24 | 0.916 times | Wed 25 February 2026 | 14.05 (-9.47%) | 15.36 | 13.54 - 15.37 | 3.6232 times | Tue 24 February 2026 | 15.52 (-0.7%) | 15.56 | 15.51 - 15.96 | 0.6023 times | Mon 23 February 2026 | 15.63 (0.26%) | 15.48 | 15.39 - 15.71 | 0.3044 times | Fri 20 February 2026 | 15.59 (-0.83%) | 15.56 | 15.33 - 16.00 | 0.7183 times | Thu 19 February 2026 | 15.72 (-0.25%) | 15.65 | 15.32 - 15.98 | 0.5503 times | Wed 18 February 2026 | 15.76 (0.77%) | 15.57 | 15.42 - 16.00 | 0.4251 times | Tue 17 February 2026 | 15.64 (6.11%) | 14.72 | 14.49 - 15.85 | 1.4394 times | Fri 13 February 2026 | 14.74 (0%) | 14.73 | 14.73 - 15.24 | 0.4065 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 13.72 and 14.28
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.93 (0.94%) | 13.51 | 13.51 - 14.07 | 0.2802 times | Fri 27 February 2026 | 13.80 (-11.48%) | 15.48 | 13.54 - 15.96 | 1.7462 times | Fri 20 February 2026 | 15.59 (5.77%) | 14.72 | 14.49 - 16.00 | 0.9246 times | Fri 13 February 2026 | 14.74 (0%) | 14.73 | 14.73 - 15.24 | 0.12 times | Fri 13 February 2026 | 14.74 (-0.07%) | 14.57 | 14.30 - 15.33 | 0.8068 times | Fri 06 February 2026 | 14.75 (-1.14%) | 14.89 | 14.05 - 15.45 | 1.1261 times | Fri 30 January 2026 | 14.92 (-8.24%) | 16.16 | 14.61 - 16.17 | 0.8353 times | Fri 23 January 2026 | 16.26 (10.01%) | 14.63 | 14.61 - 17.31 | 1.4296 times | Fri 16 January 2026 | 14.78 (-6.57%) | 16.03 | 14.50 - 16.18 | 1.3992 times | Fri 09 January 2026 | 15.82 (15.31%) | 13.75 | 13.12 - 16.80 | 1.332 times | Fri 02 January 2026 | 13.72 (-2.97%) | 14.05 | 13.48 - 14.49 | 1.1993 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 13.72 and 14.28
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.836666666667 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.93 (0.94%) | 13.51 | 13.51 - 14.07 | 0.0543 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 0.9163 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.0038 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.1006 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.7972 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.7988 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.6881 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.7234 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 1.0402 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 1.8771 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.8596 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 11.43 and 15.62
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 14.786666666667 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.93 (-0.21%) | 14.02 | 13.12 - 17.31 | 0.0038 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1218 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3986 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.7249 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.9499 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.1722 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.4574 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 2.0621 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.674 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4354 times | Fri 30 December 2016 | 3.08 (62.96%) | 1.86 | 1.24 - 3.65 | 0.5158 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.
AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.09 |
| 50 day DMA | 14.79 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.42 | 14.73 |
| 12 day EMA | 14.68 | 14.82 | 15 |
| 20 day EMA | 14.81 | 14.9 | 15.02 |
| 35 day EMA | 14.77 | 14.82 | 14.88 |
| 50 day EMA | 14.68 | 14.71 | 14.75 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.62 | 14.98 |
| 12 day SMA | 14.94 | 15.01 | 15.12 |
| 20 day SMA | 14.87 | 14.93 | 14.98 |
| 35 day SMA | 15.09 | 15.14 | 15.22 |
| 50 day SMA | 14.79 | 14.79 | 14.79 |
| 100 day SMA | 15.81 | 15.86 | 15.92 |
| 150 day SMA | 15.72 | 15.73 | 15.74 |
| 200 day SMA | 15.27 | 15.26 | 15.24 |
Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
