AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.47 and 14.84
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 14.756666666667 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.13 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.70 (-1.21%) | 14.81 | 14.60 - 14.97 | 1.0885 times | Fri 10 July 2026 | 14.88 (-1.85%) | 15.16 | 14.60 - 15.16 | 0.6747 times | Thu 09 July 2026 | 15.16 (0%) | 15.18 | 14.83 - 15.28 | 0.6234 times | Wed 08 July 2026 | 15.16 (-1.94%) | 15.49 | 14.75 - 15.49 | 0.9924 times | Tue 07 July 2026 | 15.46 (-1.72%) | 16.01 | 15.11 - 16.01 | 0.8692 times | Mon 06 July 2026 | 15.73 (-3.91%) | 16.37 | 15.64 - 16.46 | 1.1472 times | Thu 02 July 2026 | 16.37 (-0.61%) | 16.64 | 16.18 - 16.79 | 1.1955 times | Wed 01 July 2026 | 16.47 (3.32%) | 15.89 | 15.81 - 16.57 | 0.9436 times | Tue 30 June 2026 | 15.94 (0.13%) | 15.94 | 15.81 - 16.22 | 1.0846 times | Mon 29 June 2026 | 15.92 (0.06%) | 15.82 | 15.50 - 16.28 | 1.3808 times | Fri 26 June 2026 | 15.91 (-2.69%) | 16.30 | 15.87 - 16.41 | 0.9802 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.47 and 14.84
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 14.756666666667 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.70 (-1.21%) | 14.81 | 14.60 - 14.97 | 0.2488 times | Fri 10 July 2026 | 14.88 (-9.1%) | 16.37 | 14.60 - 16.46 | 0.9846 times | Thu 02 July 2026 | 16.37 (2.89%) | 15.82 | 15.50 - 16.79 | 1.0526 times | Fri 26 June 2026 | 15.91 (-0.75%) | 16.42 | 15.16 - 17.25 | 1.718 times | Thu 18 June 2026 | 16.03 (5.18%) | 15.30 | 15.00 - 16.31 | 1.1105 times | Fri 12 June 2026 | 15.24 (9.4%) | 13.92 | 13.92 - 15.54 | 1.4047 times | Fri 05 June 2026 | 13.93 (-3.86%) | 14.38 | 13.60 - 15.00 | 1.7003 times | Fri 29 May 2026 | 14.49 (0.42%) | 14.43 | 14.04 - 14.81 | 0.6227 times | Fri 22 May 2026 | 14.43 (-0.89%) | 14.60 | 13.80 - 14.81 | 0.518 times | Fri 15 May 2026 | 14.56 (-3.26%) | 14.97 | 14.24 - 15.58 | 0.6397 times | Fri 08 May 2026 | 15.05 (6.97%) | 14.07 | 13.81 - 15.10 | 0.8071 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 13.56 and 15.75
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.70 (-7.78%) | 15.89 | 14.60 - 16.79 | 0.3358 times | Tue 30 June 2026 | 15.94 (10.01%) | 14.38 | 13.60 - 17.25 | 1.2667 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.6802 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.8237 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.8273 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 0.9778 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.0991 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.2051 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.8729 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.9115 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.7535 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 13.83 and 18.18
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 14.99 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 14.70 (5.3%) | 14.02 | 12.96 - 17.31 | 0.0105 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1203 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3948 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.7116 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.9189 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.1649 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.476 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 2.0777 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.6866 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4387 times | Fri 30 December 2016 | 3.08 (0%) | 1.50 | 1.50 - 3.65 | 0.4363 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmarinCorporation in short term but the sell signal is initial and weak.
AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.15 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.84 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.27 | 15.47 |
| 12 day EMA | 15.4 | 15.53 | 15.65 |
| 20 day EMA | 15.41 | 15.49 | 15.55 |
| 35 day EMA | 15.27 | 15.3 | 15.32 |
| 50 day EMA | 14.92 | 14.93 | 14.93 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.28 | 15.58 |
| 12 day SMA | 15.67 | 15.81 | 15.9 |
| 20 day SMA | 15.69 | 15.7 | 15.69 |
| 35 day SMA | 15.15 | 15.14 | 15.12 |
| 50 day SMA | 14.97 | 14.96 | 14.95 |
| 100 day SMA | 14.87 | 14.87 | 14.87 |
| 150 day SMA | 14.84 | 14.84 | 14.85 |
| 200 day SMA | 15.44 | 15.44 | 15.44 |


