ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 11.88 and 12.22

Intraday Target 111.8
Intraday Target 211.95
Intraday Target 312.143333333333
Intraday Target 412.29
Intraday Target 512.48

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Mon 05 October 2026 12.09 (-2.11%) 12.29 12.00 - 12.34 1.2159 times
Fri 02 October 2026 12.35 (-2.91%) 13.00 12.31 - 13.02 1.5283 times
Thu 01 October 2026 12.72 (-2.15%) 13.00 12.63 - 13.03 1.1778 times
Wed 30 September 2026 13.00 (-1.07%) 13.01 12.98 - 13.23 0.9523 times
Tue 29 September 2026 13.14 (-0.83%) 13.24 13.04 - 13.28 0.3017 times
Mon 28 September 2026 13.25 (0.38%) 13.19 13.06 - 13.47 0.3459 times
Fri 25 September 2026 13.20 (-1.71%) 13.40 13.00 - 13.40 1.9381 times
Thu 24 September 2026 13.43 (-2.11%) 13.58 13.40 - 13.63 0.7298 times
Wed 23 September 2026 13.72 (-0.22%) 13.71 13.50 - 13.81 0.9112 times
Tue 22 September 2026 13.75 (2%) 13.52 13.52 - 13.90 0.899 times
Mon 21 September 2026 13.48 (-1.1%) 13.63 13.38 - 13.80 0.5897 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 11.88 and 12.22

Weekly Target 111.8
Weekly Target 211.95
Weekly Target 312.143333333333
Weekly Target 412.29
Weekly Target 512.48

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Mon 05 October 2026 12.09 (-2.11%) 12.29 12.00 - 12.34 0.2622 times
Fri 02 October 2026 12.35 (-6.44%) 13.19 12.31 - 13.47 0.9285 times
Fri 25 September 2026 13.20 (-3.15%) 13.63 13.00 - 13.90 1.0928 times
Fri 18 September 2026 13.63 (-1.23%) 13.76 13.58 - 14.08 0.6545 times
Fri 11 September 2026 13.80 (1.25%) 13.52 13.19 - 14.40 0.7701 times
Fri 04 September 2026 13.63 (-2.43%) 13.97 13.52 - 14.32 0.8382 times
Fri 28 August 2026 13.97 (-0.85%) 14.09 13.80 - 15.25 3.0641 times
Fri 21 August 2026 14.09 (0.14%) 13.92 13.90 - 14.55 0.7813 times
Fri 14 August 2026 14.07 (-2.02%) 14.22 13.80 - 14.39 0.7596 times
Fri 07 August 2026 14.36 (0.7%) 14.28 13.80 - 14.60 0.8487 times
Fri 31 July 2026 14.26 (5.24%) 13.62 13.54 - 15.00 0.8108 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 11.53 and 12.56

Monthly Target 111.34
Monthly Target 211.72
Monthly Target 312.373333333333
Monthly Target 412.75
Monthly Target 513.4

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 05 October 2026 12.09 (-7%) 13.00 12.00 - 13.03 0.1817 times
Wed 30 September 2026 13.00 (-6.34%) 13.81 12.98 - 14.40 0.7663 times
Mon 31 August 2026 13.88 (-2.66%) 14.28 13.73 - 15.25 1.2006 times
Fri 31 July 2026 14.26 (-10.54%) 15.89 13.47 - 16.79 0.9644 times
Tue 30 June 2026 15.94 (10.01%) 14.38 13.60 - 17.25 1.5372 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.8255 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.9997 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 1.004 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.1867 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.3339 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.4625 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 9.39 and 14.7

Yearly Target 18.49
Yearly Target 210.29
Yearly Target 313.8
Yearly Target 415.6
Yearly Target 519.11

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 05 October 2026 12.09 (-13.4%) 14.02 12.00 - 17.31 0.0144 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.1203 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.3946 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 0.7113 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 0.9185 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 1.1644 times
Thu 31 December 2020 4.89 (-77.19%) 21.80 3.36 - 21.84 2.475 times
Tue 31 December 2019 21.44 (57.53%) 13.26 12.44 - 26.12 2.0769 times
Mon 31 December 2018 13.61 (240.25%) 4.01 2.35 - 23.33 1.686 times
Wed 27 December 2017 4.00 (29.87%) 3.09 2.81 - 4.47 0.4385 times
Fri 30 December 2016 3.08 (0%) 2.72 2.56 - 3.65 0.363 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.

AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 12.66
12 day DMA 13.15
20 day DMA 13.49
35 day DMA 13.71
50 day DMA 13.84
100 day DMA 14.35
150 day DMA 14.46
200 day DMA 14.54

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5812.8213.05
12 day EMA13.0313.213.35
20 day EMA13.2813.4113.52
35 day EMA13.5313.6213.7
50 day EMA13.713.7713.83

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.8913.06
12 day SMA13.1513.313.42
20 day SMA13.4913.5713.64
35 day SMA13.7113.7613.81
50 day SMA13.8413.8713.9
100 day SMA14.3514.3714.4
150 day SMA14.4614.4714.48
200 day SMA14.5414.5514.56

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top