ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 14.22 and 14.62

Intraday Target 114.15
Intraday Target 214.29
Intraday Target 314.55
Intraday Target 414.69
Intraday Target 514.95

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 22 May 2026 14.43 (-0.82%) 14.51 14.41 - 14.81 0.9253 times
Thu 21 May 2026 14.55 (1.96%) 14.34 14.18 - 14.73 0.8351 times
Wed 20 May 2026 14.27 (1.57%) 14.21 14.10 - 14.36 0.9124 times
Tue 19 May 2026 14.05 (-0.07%) 14.00 13.80 - 14.21 0.8144 times
Mon 18 May 2026 14.06 (-3.43%) 14.60 14.01 - 14.75 0.9871 times
Fri 15 May 2026 14.56 (-1.49%) 14.67 14.24 - 15.24 1.4407 times
Thu 14 May 2026 14.78 (-1.6%) 15.05 14.73 - 15.21 1.1495 times
Wed 13 May 2026 15.02 (0.47%) 14.95 14.81 - 15.29 1.2552 times
Tue 12 May 2026 14.95 (-0.47%) 15.00 14.79 - 15.15 0.7113 times
Mon 11 May 2026 15.02 (-0.2%) 14.97 14.84 - 15.58 0.9691 times
Fri 08 May 2026 15.05 (1.42%) 14.82 14.82 - 15.10 1.1108 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.61 and 14.62

Weekly Target 113.34
Weekly Target 213.88
Weekly Target 314.346666666667
Weekly Target 414.89
Weekly Target 515.36

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 22 May 2026 14.43 (-0.89%) 14.60 13.80 - 14.81 0.6079 times
Fri 15 May 2026 14.56 (-3.26%) 14.97 14.24 - 15.58 0.7508 times
Fri 08 May 2026 15.05 (6.97%) 14.07 13.81 - 15.10 0.9473 times
Fri 01 May 2026 14.07 (-1.68%) 14.31 12.96 - 14.52 3.1073 times
Fri 24 April 2026 14.31 (-4.47%) 14.75 14.00 - 15.00 0.8937 times
Fri 17 April 2026 14.98 (3.45%) 14.38 13.99 - 15.20 1.1427 times
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.7393 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.463 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.8097 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.5384 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.896 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.7 and 16.32

Monthly Target 111.7
Monthly Target 213.07
Monthly Target 314.323333333333
Monthly Target 415.69
Monthly Target 516.94

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 22 May 2026 14.43 (3.59%) 13.87 12.96 - 15.58 0.5708 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.8414 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.8451 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 0.9988 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1227 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.231 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8916 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.9525 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7696 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.7764 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.1634 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 13.7 and 18.05

Yearly Target 110.55
Yearly Target 212.49
Yearly Target 314.9
Yearly Target 416.84
Yearly Target 519.25

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 22 May 2026 14.43 (3.37%) 14.02 12.96 - 17.31 0.0075 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.1204 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.3949 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 0.7118 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 0.9191 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 1.1652 times
Thu 31 December 2020 4.89 (-77.19%) 21.80 3.36 - 21.84 2.4767 times
Tue 31 December 2019 21.44 (57.53%) 13.26 12.44 - 26.12 2.0783 times
Mon 31 December 2018 13.61 (240.25%) 4.01 2.35 - 23.33 1.6871 times
Wed 27 December 2017 4.00 (29.87%) 3.09 2.81 - 4.47 0.4388 times
Fri 30 December 2016 3.08 (0%) 1.44 1.37 - 3.65 0.469 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmarinCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.63
20 day DMA 14.47
35 day DMA 14.55
50 day DMA 14.64
100 day DMA 14.78
150 day DMA 15.27
200 day DMA 15.45

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4114.34
12 day EMA14.4914.514.49
20 day EMA14.5214.5314.53
35 day EMA14.5914.614.6
50 day EMA14.6314.6414.64

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.314.34
12 day SMA14.6314.6714.67
20 day SMA14.4714.4614.47
35 day SMA14.5514.5614.56
50 day SMA14.6414.6814.71
100 day SMA14.7814.7814.77
150 day SMA15.2715.315.33
200 day SMA15.4515.4515.45

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top