Munafa Stock Market Course + Intraday & FNO calls 
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.06 and 14.61
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 13.94 |
| Intraday Target 3 | 14.17 |
| Intraday Target 4 | 14.49 |
| Intraday Target 5 | 14.72 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.26 (0.21%) | 14.18 | 13.85 - 14.40 | 1.1433 times | Thu 30 July 2026 | 14.23 (-0.07%) | 14.13 | 14.04 - 14.34 | 0.8076 times | Wed 29 July 2026 | 14.24 (2.3%) | 14.15 | 13.76 - 15.00 | 0.8807 times | Tue 28 July 2026 | 13.92 (0.8%) | 13.80 | 13.67 - 14.04 | 0.8914 times | Mon 27 July 2026 | 13.81 (1.92%) | 13.62 | 13.54 - 13.94 | 1.011 times | Fri 24 July 2026 | 13.55 (-0.37%) | 13.56 | 13.47 - 13.75 | 1.0532 times | Thu 23 July 2026 | 13.60 (-0.8%) | 13.55 | 13.52 - 14.34 | 0.8057 times | Wed 22 July 2026 | 13.71 (-1.58%) | 13.86 | 13.71 - 14.10 | 0.8959 times | Tue 21 July 2026 | 13.93 (2.43%) | 13.60 | 13.50 - 14.16 | 1.0992 times | Mon 20 July 2026 | 13.60 (-2.44%) | 13.98 | 13.53 - 14.17 | 1.4119 times | Fri 17 July 2026 | 13.94 (-1.69%) | 14.01 | 13.94 - 14.43 | 0.8287 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 13.9 and 15.36
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.26 (5.24%) | 13.62 | 13.54 - 15.00 | 0.6577 times | Fri 24 July 2026 | 13.55 (-2.8%) | 13.98 | 13.47 - 14.34 | 0.7315 times | Fri 17 July 2026 | 13.94 (-6.32%) | 14.81 | 13.94 - 14.97 | 0.9351 times | Fri 10 July 2026 | 14.88 (-9.1%) | 16.37 | 14.60 - 16.46 | 0.8794 times | Thu 02 July 2026 | 16.37 (2.89%) | 15.82 | 15.50 - 16.79 | 0.9402 times | Fri 26 June 2026 | 15.91 (-0.75%) | 16.42 | 15.16 - 17.25 | 1.5345 times | Thu 18 June 2026 | 16.03 (5.18%) | 15.30 | 15.00 - 16.31 | 0.9919 times | Fri 12 June 2026 | 15.24 (9.4%) | 13.92 | 13.92 - 15.54 | 1.2547 times | Fri 05 June 2026 | 13.93 (-3.86%) | 14.38 | 13.60 - 15.00 | 1.5187 times | Fri 29 May 2026 | 14.49 (0.42%) | 14.43 | 14.04 - 14.81 | 0.5562 times | Fri 22 May 2026 | 14.43 (-0.89%) | 14.60 | 13.80 - 14.81 | 0.4626 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 12.21 and 15.53
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.84 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.26 (-10.54%) | 15.89 | 13.47 - 16.79 | 0.7598 times | Tue 30 June 2026 | 15.94 (10.01%) | 14.38 | 13.60 - 17.25 | 1.2111 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.6503 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.7876 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.791 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 0.9349 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.0509 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.1522 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.8346 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.8276 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.7204 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 13.61 and 17.96
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 14.843333333333 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.26 (2.15%) | 14.02 | 12.96 - 17.31 | 0.0113 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1203 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3948 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.7115 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.9188 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.1648 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.4758 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 2.0775 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.6865 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4387 times | Fri 30 December 2016 | 3.08 (0%) | 1.85 | 1.80 - 3.65 | 0.4277 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amarin Corporation AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.95
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmarinCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.91 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.81 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.78 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.04 | 13.95 |
| 12 day EMA | 14.14 | 14.12 | 14.1 |
| 20 day EMA | 14.35 | 14.36 | 14.37 |
| 35 day EMA | 14.47 | 14.48 | 14.49 |
| 50 day EMA | 14.72 | 14.74 | 14.76 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 13.95 | 13.82 |
| 12 day SMA | 13.91 | 13.93 | 13.94 |
| 20 day SMA | 14.34 | 14.45 | 14.56 |
| 35 day SMA | 14.99 | 15 | 15.02 |
| 50 day SMA | 14.81 | 14.8 | 14.8 |
| 100 day SMA | 14.76 | 14.76 | 14.76 |
| 150 day SMA | 14.78 | 14.77 | 14.77 |
| 200 day SMA | 15.22 | 15.25 | 15.27 |
Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
