AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.45 and 14.91
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.576666666667 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 15.04 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.51 (0.21%) | 14.38 | 14.38 - 14.84 | 0.9228 times | Fri 10 April 2026 | 14.48 (-2.03%) | 14.63 | 14.00 - 14.76 | 1.3009 times | Thu 09 April 2026 | 14.78 (0.34%) | 14.74 | 14.50 - 14.96 | 1.679 times | Wed 08 April 2026 | 14.73 (0.27%) | 14.93 | 14.50 - 14.99 | 1.0048 times | Tue 07 April 2026 | 14.69 (0.34%) | 14.59 | 14.23 - 14.79 | 0.9122 times | Mon 06 April 2026 | 14.64 (-0.68%) | 14.72 | 14.58 - 14.92 | 0.6848 times | Thu 02 April 2026 | 14.74 (0.68%) | 14.50 | 14.50 - 14.94 | 0.3464 times | Wed 01 April 2026 | 14.64 (1.24%) | 14.46 | 14.41 - 14.90 | 0.6663 times | Tue 31 March 2026 | 14.46 (3.66%) | 14.20 | 13.99 - 14.60 | 0.9307 times | Mon 30 March 2026 | 13.95 (-3.46%) | 14.45 | 13.75 - 14.45 | 1.5521 times | Fri 27 March 2026 | 14.45 (-1.5%) | 14.51 | 14.16 - 14.70 | 1.5997 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.45 and 14.91
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.51 (0.21%) | 14.38 | 14.38 - 14.84 | 0.128 times | Fri 10 April 2026 | 14.48 (-1.76%) | 14.72 | 14.00 - 14.99 | 0.7745 times | Thu 02 April 2026 | 14.74 (2.01%) | 14.45 | 13.75 - 14.94 | 0.485 times | Fri 27 March 2026 | 14.45 (-0.48%) | 14.74 | 14.16 - 15.00 | 0.8483 times | Fri 20 March 2026 | 14.52 (-5.35%) | 15.72 | 14.30 - 15.77 | 0.5641 times | Fri 13 March 2026 | 15.34 (9.1%) | 13.94 | 13.94 - 17.00 | 1.9864 times | Fri 06 March 2026 | 14.06 (1.88%) | 13.51 | 13.51 - 14.79 | 1.4749 times | Fri 27 February 2026 | 13.80 (-11.48%) | 15.48 | 13.54 - 15.96 | 2.3394 times | Fri 20 February 2026 | 15.59 (5.77%) | 14.72 | 14.49 - 16.00 | 1.2387 times | Fri 13 February 2026 | 14.74 (0%) | 14.73 | 14.73 - 15.24 | 0.1607 times | Fri 13 February 2026 | 14.74 (-0.07%) | 14.57 | 14.30 - 15.33 | 1.0809 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.26 and 15.25
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.51 (0.35%) | 14.46 | 14.00 - 14.99 | 0.1683 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.8419 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.0209 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.1185 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.2263 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.8882 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 2.0043 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.7667 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.806 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 1.159 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 2.0915 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 13.82 and 18.01
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 14.98 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.51 (3.94%) | 14.02 | 13.12 - 17.31 | 0.0054 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1218 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3986 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.7247 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.9498 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.172 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.457 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 2.0617 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.6737 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4353 times | Fri 30 December 2016 | 3.08 (0%) | 1.36 | 1.24 - 3.65 | 0.4841 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.63 | 14.7 |
| 12 day EMA | 14.64 | 14.66 | 14.69 |
| 20 day EMA | 14.7 | 14.72 | 14.74 |
| 35 day EMA | 14.77 | 14.79 | 14.81 |
| 50 day EMA | 14.88 | 14.89 | 14.91 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.66 | 14.72 |
| 12 day SMA | 14.56 | 14.58 | 14.58 |
| 20 day SMA | 14.72 | 14.81 | 14.9 |
| 35 day SMA | 14.78 | 14.82 | 14.85 |
| 50 day SMA | 14.84 | 14.86 | 14.87 |
| 100 day SMA | 14.95 | 14.97 | 14.99 |
| 150 day SMA | 15.64 | 15.65 | 15.65 |
| 200 day SMA | 15.64 | 15.65 | 15.66 |


