ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 14.47 and 14.84

Intraday Target 114.39
Intraday Target 214.54
Intraday Target 314.756666666667
Intraday Target 414.91
Intraday Target 515.13

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Mon 13 July 2026 14.70 (-1.21%) 14.81 14.60 - 14.97 1.0885 times
Fri 10 July 2026 14.88 (-1.85%) 15.16 14.60 - 15.16 0.6747 times
Thu 09 July 2026 15.16 (0%) 15.18 14.83 - 15.28 0.6234 times
Wed 08 July 2026 15.16 (-1.94%) 15.49 14.75 - 15.49 0.9924 times
Tue 07 July 2026 15.46 (-1.72%) 16.01 15.11 - 16.01 0.8692 times
Mon 06 July 2026 15.73 (-3.91%) 16.37 15.64 - 16.46 1.1472 times
Thu 02 July 2026 16.37 (-0.61%) 16.64 16.18 - 16.79 1.1955 times
Wed 01 July 2026 16.47 (3.32%) 15.89 15.81 - 16.57 0.9436 times
Tue 30 June 2026 15.94 (0.13%) 15.94 15.81 - 16.22 1.0846 times
Mon 29 June 2026 15.92 (0.06%) 15.82 15.50 - 16.28 1.3808 times
Fri 26 June 2026 15.91 (-2.69%) 16.30 15.87 - 16.41 0.9802 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.47 and 14.84

Weekly Target 114.39
Weekly Target 214.54
Weekly Target 314.756666666667
Weekly Target 414.91
Weekly Target 515.13

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Mon 13 July 2026 14.70 (-1.21%) 14.81 14.60 - 14.97 0.2488 times
Fri 10 July 2026 14.88 (-9.1%) 16.37 14.60 - 16.46 0.9846 times
Thu 02 July 2026 16.37 (2.89%) 15.82 15.50 - 16.79 1.0526 times
Fri 26 June 2026 15.91 (-0.75%) 16.42 15.16 - 17.25 1.718 times
Thu 18 June 2026 16.03 (5.18%) 15.30 15.00 - 16.31 1.1105 times
Fri 12 June 2026 15.24 (9.4%) 13.92 13.92 - 15.54 1.4047 times
Fri 05 June 2026 13.93 (-3.86%) 14.38 13.60 - 15.00 1.7003 times
Fri 29 May 2026 14.49 (0.42%) 14.43 14.04 - 14.81 0.6227 times
Fri 22 May 2026 14.43 (-0.89%) 14.60 13.80 - 14.81 0.518 times
Fri 15 May 2026 14.56 (-3.26%) 14.97 14.24 - 15.58 0.6397 times
Fri 08 May 2026 15.05 (6.97%) 14.07 13.81 - 15.10 0.8071 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.56 and 15.75

Monthly Target 113.17
Monthly Target 213.94
Monthly Target 315.363333333333
Monthly Target 416.13
Monthly Target 517.55

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 13 July 2026 14.70 (-7.78%) 15.89 14.60 - 16.79 0.3358 times
Tue 30 June 2026 15.94 (10.01%) 14.38 13.60 - 17.25 1.2667 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.6802 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.8237 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.8273 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 0.9778 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.0991 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.2051 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8729 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.9115 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7535 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 13.83 and 18.18

Yearly Target 110.64
Yearly Target 212.67
Yearly Target 314.99
Yearly Target 417.02
Yearly Target 519.34

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 13 July 2026 14.70 (5.3%) 14.02 12.96 - 17.31 0.0105 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.1203 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.3948 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 0.7116 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 0.9189 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 1.1649 times
Thu 31 December 2020 4.89 (-77.19%) 21.80 3.36 - 21.84 2.476 times
Tue 31 December 2019 21.44 (57.53%) 13.26 12.44 - 26.12 2.0777 times
Mon 31 December 2018 13.61 (240.25%) 4.01 2.35 - 23.33 1.6866 times
Wed 27 December 2017 4.00 (29.87%) 3.09 2.81 - 4.47 0.4387 times
Fri 30 December 2016 3.08 (0%) 1.50 1.50 - 3.65 0.4363 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmarinCorporation in short term but the sell signal is initial and weak.

AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.67
20 day DMA 15.69
35 day DMA 15.15
50 day DMA 14.97
100 day DMA 14.87
150 day DMA 14.84
200 day DMA 15.44

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.2715.47
12 day EMA15.415.5315.65
20 day EMA15.4115.4915.55
35 day EMA15.2715.315.32
50 day EMA14.9214.9314.93

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.2815.58
12 day SMA15.6715.8115.9
20 day SMA15.6915.715.69
35 day SMA15.1515.1415.12
50 day SMA14.9714.9614.95
100 day SMA14.8714.8714.87
150 day SMA14.8414.8414.85
200 day SMA15.4415.4415.44

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top