ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 14.45 and 15.3

Intraday Target 113.78
Intraday Target 214.26
Intraday Target 314.626666666667
Intraday Target 415.11
Intraday Target 515.48

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 06 February 2026 14.75 (4.68%) 14.32 14.14 - 14.99 1.2469 times
Thu 05 February 2026 14.09 (-3.49%) 14.51 14.05 - 14.81 1.0262 times
Wed 04 February 2026 14.60 (-2.99%) 15.06 14.35 - 15.45 1.9701 times
Tue 03 February 2026 15.05 (0.33%) 14.97 14.77 - 15.25 0.8042 times
Mon 02 February 2026 15.00 (0.54%) 14.89 14.69 - 15.33 0.6939 times
Fri 30 January 2026 14.92 (-3.24%) 15.28 14.61 - 15.45 0.7358 times
Thu 29 January 2026 15.42 (2.32%) 15.02 14.68 - 15.48 0.8587 times
Wed 28 January 2026 15.07 (-3.95%) 15.78 15.02 - 15.93 0.9187 times
Tue 27 January 2026 15.69 (0.9%) 15.45 15.40 - 15.95 0.4985 times
Mon 26 January 2026 15.55 (-4.37%) 16.16 15.40 - 16.17 1.2469 times
Fri 23 January 2026 16.26 (-1.51%) 16.44 16.14 - 17.31 1.9352 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.7 and 15.1

Weekly Target 113.35
Weekly Target 214.05
Weekly Target 314.75
Weekly Target 415.45
Weekly Target 516.15

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 0.9404 times
Fri 30 January 2026 14.92 (-8.24%) 16.16 14.61 - 16.17 0.6975 times
Fri 23 January 2026 16.26 (10.01%) 14.63 14.61 - 17.31 1.1938 times
Fri 16 January 2026 14.78 (-6.57%) 16.03 14.50 - 16.18 1.1684 times
Fri 09 January 2026 15.82 (15.31%) 13.75 13.12 - 16.80 1.1124 times
Fri 02 January 2026 13.72 (-2.97%) 14.05 13.48 - 14.49 1.0015 times
Fri 26 December 2025 14.14 (2.46%) 13.79 13.51 - 14.34 0.7746 times
Fri 19 December 2025 13.80 (-3.9%) 14.35 13.41 - 14.55 1.0047 times
Fri 12 December 2025 14.36 (-13.18%) 16.29 13.64 - 16.32 1.3059 times
Fri 05 December 2025 16.54 (3.57%) 15.63 15.36 - 16.65 0.8007 times
Fri 28 November 2025 15.97 (-2.5%) 16.36 15.51 - 16.65 0.5969 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.7 and 15.1

Monthly Target 113.35
Monthly Target 214.05
Monthly Target 314.75
Monthly Target 415.45
Monthly Target 516.15

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 0.2161 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 0.9932 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.0889 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.7887 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.7797 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.6808 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.7157 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.0292 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 1.8572 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.8504 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 9.1738 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 13.94 and 18.13

Yearly Target 110.87
Yearly Target 212.81
Yearly Target 315.06
Yearly Target 417
Yearly Target 519.25

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 06 February 2026 14.75 (5.66%) 14.02 13.12 - 17.31 0.0023 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.1218 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.3987 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 0.725 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 0.9501 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 1.1724 times
Thu 31 December 2020 4.89 (-77.19%) 21.80 3.36 - 21.84 2.4577 times
Tue 31 December 2019 21.44 (57.53%) 13.26 12.44 - 26.12 2.0623 times
Mon 31 December 2018 13.61 (240.25%) 4.01 2.35 - 23.33 1.6742 times
Wed 27 December 2017 4.00 (29.87%) 3.09 2.81 - 4.47 0.4355 times
Fri 30 December 2016 3.08 (62.96%) 1.86 1.24 - 3.65 0.5158 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.

AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarinCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmarinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.7
12 day DMA 15.24
20 day DMA 15.25
35 day DMA 14.69
50 day DMA 14.85
100 day DMA 16.03
150 day DMA 15.84
200 day DMA 14.92

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.6714.96
12 day EMA14.9414.9815.14
20 day EMA14.9915.0215.12
35 day EMA15.0615.0815.14
50 day EMA14.9614.9715.01

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7315
12 day SMA15.2415.2915.41
20 day SMA15.2515.3315.33
35 day SMA14.6914.6714.67
50 day SMA14.8514.8814.93
100 day SMA16.0316.0316.04
150 day SMA15.8415.8615.87
200 day SMA14.9214.8914.87

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top