ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 14.45 and 14.91

Intraday Target 114.12
Intraday Target 214.31
Intraday Target 314.576666666667
Intraday Target 414.77
Intraday Target 515.04

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Mon 13 April 2026 14.51 (0.21%) 14.38 14.38 - 14.84 0.9228 times
Fri 10 April 2026 14.48 (-2.03%) 14.63 14.00 - 14.76 1.3009 times
Thu 09 April 2026 14.78 (0.34%) 14.74 14.50 - 14.96 1.679 times
Wed 08 April 2026 14.73 (0.27%) 14.93 14.50 - 14.99 1.0048 times
Tue 07 April 2026 14.69 (0.34%) 14.59 14.23 - 14.79 0.9122 times
Mon 06 April 2026 14.64 (-0.68%) 14.72 14.58 - 14.92 0.6848 times
Thu 02 April 2026 14.74 (0.68%) 14.50 14.50 - 14.94 0.3464 times
Wed 01 April 2026 14.64 (1.24%) 14.46 14.41 - 14.90 0.6663 times
Tue 31 March 2026 14.46 (3.66%) 14.20 13.99 - 14.60 0.9307 times
Mon 30 March 2026 13.95 (-3.46%) 14.45 13.75 - 14.45 1.5521 times
Fri 27 March 2026 14.45 (-1.5%) 14.51 14.16 - 14.70 1.5997 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.45 and 14.91

Weekly Target 114.12
Weekly Target 214.31
Weekly Target 314.576666666667
Weekly Target 414.77
Weekly Target 515.04

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Mon 13 April 2026 14.51 (0.21%) 14.38 14.38 - 14.84 0.128 times
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.7745 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.485 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.8483 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.5641 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.9864 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.4749 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 2.3394 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 1.2387 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1607 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 1.0809 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.26 and 15.25

Monthly Target 113.51
Monthly Target 214.01
Monthly Target 314.5
Monthly Target 415
Monthly Target 515.49

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 13 April 2026 14.51 (0.35%) 14.46 14.00 - 14.99 0.1683 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.8419 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0209 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1185 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.2263 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8882 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.0043 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7667 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.806 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.159 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 2.0915 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 13.82 and 18.01

Yearly Target 110.79
Yearly Target 212.65
Yearly Target 314.98
Yearly Target 416.84
Yearly Target 519.17

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 13 April 2026 14.51 (3.94%) 14.02 13.12 - 17.31 0.0054 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.1218 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.3986 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 0.7247 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 0.9498 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 1.172 times
Thu 31 December 2020 4.89 (-77.19%) 21.80 3.36 - 21.84 2.457 times
Tue 31 December 2019 21.44 (57.53%) 13.26 12.44 - 26.12 2.0617 times
Mon 31 December 2018 13.61 (240.25%) 4.01 2.35 - 23.33 1.6737 times
Wed 27 December 2017 4.00 (29.87%) 3.09 2.81 - 4.47 0.4353 times
Fri 30 December 2016 3.08 (0%) 1.36 1.24 - 3.65 0.4841 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.56
20 day DMA 14.72
35 day DMA 14.78
50 day DMA 14.84
100 day DMA 14.95
150 day DMA 15.64
200 day DMA 15.64

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6314.7
12 day EMA14.6414.6614.69
20 day EMA14.714.7214.74
35 day EMA14.7714.7914.81
50 day EMA14.8814.8914.91

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6614.72
12 day SMA14.5614.5814.58
20 day SMA14.7214.8114.9
35 day SMA14.7814.8214.85
50 day SMA14.8414.8614.87
100 day SMA14.9514.9714.99
150 day SMA15.6415.6515.65
200 day SMA15.6415.6515.66

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top