Munafa Stock Market Course + Intraday & FNO calls 
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMRN
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.2 and 14.73
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.59 |
| Intraday Target 4 | 14.86 |
| Intraday Target 5 | 15.12 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.60 (0.55%) | 14.74 | 14.32 - 14.85 | 0.3739 times | Fri 20 March 2026 | 14.52 (-3.59%) | 15.00 | 14.30 - 15.04 | 0.885 times | Thu 19 March 2026 | 15.06 (-2.96%) | 14.81 | 14.76 - 15.32 | 0.3189 times | Tue 17 March 2026 | 15.52 (0.65%) | 15.26 | 15.25 - 15.72 | 0.5013 times | Mon 16 March 2026 | 15.42 (0.52%) | 15.72 | 15.18 - 15.77 | 0.4237 times | Fri 13 March 2026 | 15.34 (-6.29%) | 16.39 | 15.27 - 16.70 | 0.9846 times | Thu 12 March 2026 | 16.37 (0.31%) | 16.07 | 15.76 - 17.00 | 1.7545 times | Wed 11 March 2026 | 16.32 (2.19%) | 15.97 | 15.71 - 16.48 | 1.1369 times | Tue 10 March 2026 | 15.97 (9.53%) | 14.63 | 14.48 - 15.99 | 2.4926 times | Mon 09 March 2026 | 14.58 (3.7%) | 13.94 | 13.94 - 14.67 | 1.1286 times | Fri 06 March 2026 | 14.06 (-0.85%) | 13.98 | 13.71 - 14.23 | 0.6619 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.2 and 14.73
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.59 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.60 (0.55%) | 14.74 | 14.32 - 14.85 | 0.0856 times | Fri 20 March 2026 | 14.52 (-5.35%) | 15.72 | 14.30 - 15.77 | 0.4875 times | Fri 13 March 2026 | 15.34 (9.1%) | 13.94 | 13.94 - 17.00 | 1.7166 times | Fri 06 March 2026 | 14.06 (1.88%) | 13.51 | 13.51 - 14.79 | 1.2746 times | Fri 27 February 2026 | 13.80 (-11.48%) | 15.48 | 13.54 - 15.96 | 2.0216 times | Fri 20 February 2026 | 15.59 (5.77%) | 14.72 | 14.49 - 16.00 | 1.0704 times | Fri 13 February 2026 | 14.74 (0%) | 14.73 | 14.73 - 15.24 | 0.1389 times | Fri 13 February 2026 | 14.74 (-0.07%) | 14.57 | 14.30 - 15.33 | 0.9341 times | Fri 06 February 2026 | 14.75 (-1.14%) | 14.89 | 14.05 - 15.45 | 1.3038 times | Fri 30 January 2026 | 14.92 (-8.24%) | 16.16 | 14.61 - 16.17 | 0.967 times | Fri 23 January 2026 | 16.26 (10.01%) | 14.63 | 14.61 - 17.31 | 1.6551 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.06 and 17.55
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 15.036666666667 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.60 (5.8%) | 13.51 | 13.51 - 17.00 | 0.5665 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 0.8691 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 0.9522 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.0439 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.7562 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.7062 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.6527 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.6861 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 0.9867 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 1.7805 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.8153 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 13.86 and 18.05
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 15.01 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 14.60 (4.58%) | 14.02 | 13.12 - 17.31 | 0.0048 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.1218 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.3986 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 0.7248 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 0.9498 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 1.1721 times | Thu 31 December 2020 | 4.89 (-77.19%) | 21.80 | 3.36 - 21.84 | 2.4571 times | Tue 31 December 2019 | 21.44 (57.53%) | 13.26 | 12.44 - 26.12 | 2.0618 times | Mon 31 December 2018 | 13.61 (240.25%) | 4.01 | 2.35 - 23.33 | 1.6738 times | Wed 27 December 2017 | 4.00 (29.87%) | 3.09 | 2.81 - 4.47 | 0.4354 times | Fri 30 December 2016 | 3.08 (0%) | 1.49 | 1.24 - 3.65 | 0.4993 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmarinCorporation in short term but the sell signal is initial and weak.
AmarinCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmarinCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmarinCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.1 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15.09 | 15.37 |
| 12 day EMA | 15.06 | 15.14 | 15.25 |
| 20 day EMA | 15.03 | 15.08 | 15.14 |
| 35 day EMA | 15.01 | 15.03 | 15.06 |
| 50 day EMA | 15.02 | 15.04 | 15.06 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.17 | 15.54 |
| 12 day SMA | 15.16 | 15.16 | 15.14 |
| 20 day SMA | 14.89 | 14.94 | 15 |
| 35 day SMA | 14.95 | 14.96 | 14.99 |
| 50 day SMA | 15.1 | 15.13 | 15.12 |
| 100 day SMA | 15.18 | 15.23 | 15.28 |
| 150 day SMA | 15.72 | 15.73 | 15.74 |
| 200 day SMA | 15.55 | 15.54 | 15.52 |
Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
