ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 14.03 and 14.64

Intraday Target 113.55
Intraday Target 213.89
Intraday Target 314.156666666667
Intraday Target 414.5
Intraday Target 514.77

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Mon 04 May 2026 14.24 (1.21%) 14.07 13.81 - 14.42 0.629 times
Fri 01 May 2026 14.07 (1.01%) 13.87 12.96 - 14.23 2.5507 times
Thu 30 April 2026 13.93 (-2.52%) 14.34 13.61 - 14.52 0.998 times
Wed 29 April 2026 14.29 (2.36%) 13.90 13.28 - 14.42 2.2965 times
Tue 28 April 2026 13.96 (0.22%) 13.88 13.70 - 14.16 0.5547 times
Mon 27 April 2026 13.93 (-2.66%) 14.31 13.76 - 14.40 1.0917 times
Fri 24 April 2026 14.31 (-1.92%) 14.56 14.00 - 14.88 0.6214 times
Thu 23 April 2026 14.59 (0.62%) 14.35 14.32 - 14.88 0.4306 times
Wed 22 April 2026 14.50 (-0.07%) 14.48 14.24 - 14.69 0.2575 times
Tue 21 April 2026 14.51 (-0.75%) 14.52 14.21 - 14.77 0.5699 times
Mon 20 April 2026 14.62 (-2.4%) 14.75 14.49 - 15.00 0.2752 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.03 and 14.64

Weekly Target 113.55
Weekly Target 213.89
Weekly Target 314.156666666667
Weekly Target 414.5
Weekly Target 514.77

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Mon 04 May 2026 14.24 (1.21%) 14.07 13.81 - 14.42 0.2317 times
Fri 01 May 2026 14.07 (-1.68%) 14.31 12.96 - 14.52 2.7599 times
Fri 24 April 2026 14.31 (-4.47%) 14.75 14.00 - 15.00 0.7938 times
Fri 17 April 2026 14.98 (3.45%) 14.38 13.99 - 15.20 1.0149 times
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.6566 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.4112 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.7191 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.4782 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.684 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.2504 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 1.9832 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.6 and 15.06

Monthly Target 112.41
Monthly Target 213.33
Monthly Target 313.873333333333
Monthly Target 414.79
Monthly Target 515.33

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 04 May 2026 14.24 (2.23%) 13.87 12.96 - 14.42 0.229 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.8611 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.8649 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0489 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1491 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.2598 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.9125 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.0591 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7877 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.828 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.1907 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 13.6 and 17.95

Yearly Target 110.49
Yearly Target 212.36
Yearly Target 314.836666666667
Yearly Target 416.71
Yearly Target 519.19

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 04 May 2026 14.24 (2.01%) 14.02 12.96 - 17.31 0.0069 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.1218 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.3985 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 0.7246 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 0.9496 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 1.1718 times
Thu 31 December 2020 4.89 (-77.19%) 21.80 3.36 - 21.84 2.4566 times
Tue 31 December 2019 21.44 (57.53%) 13.26 12.44 - 26.12 2.0614 times
Mon 31 December 2018 13.61 (240.25%) 4.01 2.35 - 23.33 1.6734 times
Wed 27 December 2017 4.00 (29.87%) 3.09 2.81 - 4.47 0.4353 times
Fri 30 December 2016 3.08 (0%) 1.47 1.37 - 3.65 0.4747 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarinCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.33
20 day DMA 14.48
35 day DMA 14.59
50 day DMA 14.68
100 day DMA 14.7
150 day DMA 15.57
200 day DMA 15.49

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.1114.13
12 day EMA14.2914.314.34
20 day EMA14.3914.4114.45
35 day EMA14.5414.5614.59
50 day EMA14.6714.6914.72

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0414.08
12 day SMA14.3314.3714.46
20 day SMA14.4814.514.53
35 day SMA14.5914.6514.72
50 day SMA14.6814.714.74
100 day SMA14.714.714.73
150 day SMA15.5715.5815.59
200 day SMA15.4915.515.51

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top