AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 35.33 and 37.1

Intraday Target 134.99
Intraday Target 235.67
Intraday Target 336.756666666667
Intraday Target 437.44
Intraday Target 538.53

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 02 January 2025 36.36 (-2.07%) 37.37 36.07 - 37.84 0.5769 times
Tue 31 December 2024 37.13 (0.79%) 37.01 36.48 - 37.37 0.7945 times
Mon 30 December 2024 36.84 (-2.54%) 37.69 36.80 - 37.69 0.6647 times
Fri 27 December 2024 37.80 (-0.97%) 37.88 37.36 - 38.27 0.5405 times
Thu 26 December 2024 38.17 (-0.26%) 38.25 37.81 - 38.60 0.5828 times
Tue 24 December 2024 38.27 (-2.17%) 39.16 37.88 - 39.56 0.4408 times
Mon 23 December 2024 39.12 (-0.05%) 39.07 38.37 - 39.77 0.7845 times
Fri 20 December 2024 39.14 (-0.63%) 39.31 38.99 - 40.74 3.2324 times
Thu 19 December 2024 39.39 (-0.15%) 39.59 38.81 - 40.26 0.9607 times
Wed 18 December 2024 39.45 (-3.43%) 40.77 38.78 - 41.13 1.4223 times
Tue 17 December 2024 40.85 (0.02%) 40.43 40.37 - 41.74 0.7581 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 35.33 and 37.1

Weekly Target 134.99
Weekly Target 235.67
Weekly Target 336.756666666667
Weekly Target 437.44
Weekly Target 538.53

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 02 January 2025 36.36 (-3.81%) 37.69 36.07 - 37.84 0.6943 times
Fri 27 December 2024 37.80 (-3.42%) 39.07 37.36 - 39.77 0.8009 times
Fri 20 December 2024 39.14 (-7.34%) 42.13 38.78 - 42.49 2.5013 times
Fri 13 December 2024 42.24 (-4.48%) 43.96 41.82 - 45.39 1.1944 times
Tue 26 November 2024 44.22 (0%) 44.45 44.16 - 44.88 0.1397 times
Tue 26 November 2024 44.22 (-2.73%) 45.71 44.16 - 46.43 0.4679 times
Fri 22 November 2024 45.46 (1.91%) 44.39 43.09 - 45.65 1.0627 times
Fri 15 November 2024 44.61 (-7.66%) 48.52 43.88 - 49.17 0.9533 times
Fri 08 November 2024 48.31 (-4.77%) 50.72 46.03 - 53.96 1.5672 times
Fri 01 November 2024 50.73 (0.87%) 50.57 50.04 - 51.84 0.6184 times
Fri 25 October 2024 50.29 (-1.08%) 50.83 49.38 - 51.42 0.6687 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 35.33 and 37.1

Monthly Target 134.99
Monthly Target 235.67
Monthly Target 336.756666666667
Monthly Target 437.44
Monthly Target 538.53

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 02 January 2025 36.36 (-2.07%) 37.37 36.07 - 37.84 0.0545 times
Tue 31 December 2024 37.13 (-16.03%) 43.96 36.48 - 45.39 1.3847 times
Tue 26 November 2024 44.22 (-12.49%) 50.75 43.09 - 53.96 1.1867 times
Thu 31 October 2024 50.53 (4.12%) 48.55 45.50 - 51.84 0.8581 times
Mon 30 September 2024 48.53 (-0.43%) 48.32 43.60 - 50.62 1.0446 times
Fri 30 August 2024 48.74 (11.99%) 43.50 38.42 - 49.30 1.1809 times
Wed 31 July 2024 43.52 (8.8%) 38.83 36.56 - 44.25 1.2892 times
Fri 28 June 2024 40.00 (-5.5%) 42.33 39.53 - 43.49 0.9726 times
Fri 31 May 2024 42.33 (2.62%) 41.41 41.21 - 46.62 1.0322 times
Tue 30 April 2024 41.25 (-6.06%) 43.97 38.43 - 43.97 0.9964 times
Thu 28 March 2024 43.91 (-5.71%) 47.08 42.16 - 48.00 1.3074 times

 monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.38

Munafa value: 25 as on Thu 02 January 2025

Munafa value: 25 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 38 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmphastarPharmaceuticals in short term and the sell signal is strong.

AmphastarPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.57 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 37.26
12 day DMA 38.61
20 day DMA 40.73
35 day DMA 43.37
50 day DMA 45.47
100 day DMA 45.97
150 day DMA 44.12
200 day DMA 43.61

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2537.6937.97
12 day EMA38.7539.1839.55
20 day EMA40.2440.6541.02
35 day EMA42.5442.943.24
50 day EMA44.7645.145.42

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2637.6438.04
12 day SMA38.6139.139.72
20 day SMA40.7341.1841.55
35 day SMA43.3743.7844.16
50 day SMA45.4745.6945.87
100 day SMA45.9746.0146.05
150 day SMA44.1244.1744.21
200 day SMA43.6143.6543.68

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top