Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 19.19 and 20.45
| Intraday Target 1 | 18.98 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 20.236666666667 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 21.5 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.83 (-5.62%) | 20.35 | 19.81 - 21.07 | 1.0734 times | Mon 02 March 2026 | 21.01 (3.86%) | 20.30 | 19.95 - 21.14 | 1.8275 times | Fri 27 February 2026 | 20.23 (-23.63%) | 22.44 | 19.83 - 23.27 | 2.8483 times | Thu 26 February 2026 | 26.49 (-5.29%) | 28.00 | 26.27 - 28.17 | 0.5335 times | Wed 25 February 2026 | 27.97 (1.08%) | 27.73 | 27.03 - 27.99 | 0.6026 times | Tue 24 February 2026 | 27.67 (0.44%) | 27.65 | 27.42 - 28.37 | 0.6928 times | Mon 23 February 2026 | 27.55 (-3.43%) | 28.42 | 27.19 - 28.75 | 0.7196 times | Fri 20 February 2026 | 28.53 (-0.04%) | 28.58 | 28.03 - 28.98 | 0.7367 times | Thu 19 February 2026 | 28.54 (-0.42%) | 28.56 | 28.42 - 28.71 | 0.4935 times | Wed 18 February 2026 | 28.66 (0.74%) | 28.45 | 28.36 - 29.16 | 0.4722 times | Tue 17 February 2026 | 28.45 (-0.18%) | 28.65 | 28.39 - 29.23 | 0.459 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.16 and 20.49
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.83 (-1.98%) | 20.30 | 19.81 - 21.14 | 1.1832 times | Fri 27 February 2026 | 20.23 (-29.09%) | 28.42 | 19.83 - 28.75 | 2.2011 times | Fri 20 February 2026 | 28.53 (0.11%) | 28.65 | 28.03 - 29.23 | 0.8816 times | Fri 13 February 2026 | 28.50 (0%) | 27.82 | 27.76 - 29.00 | 0.1587 times | Fri 13 February 2026 | 28.50 (-2.6%) | 29.08 | 27.24 - 29.20 | 0.8334 times | Fri 06 February 2026 | 29.26 (10.46%) | 26.36 | 26.34 - 29.46 | 1.1587 times | Fri 30 January 2026 | 26.49 (2.2%) | 25.92 | 25.63 - 26.71 | 0.7495 times | Fri 23 January 2026 | 25.92 (-0.58%) | 25.62 | 25.47 - 26.92 | 0.6127 times | Fri 16 January 2026 | 26.07 (-6.02%) | 28.05 | 25.42 - 29.52 | 1.2675 times | Fri 09 January 2026 | 27.74 (4.84%) | 26.21 | 26.11 - 28.34 | 0.9535 times | Fri 02 January 2026 | 26.46 (-2.43%) | 27.00 | 26.02 - 27.23 | 0.6477 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 19.16 and 20.49
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 20.26 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.83 (-1.98%) | 20.30 | 19.81 - 21.14 | 0.2324 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 1.0281 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.751 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.9441 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 1.0081 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 1.0233 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.1849 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.4969 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.1758 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.1553 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.3795 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 14.97 and 24.68
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 16.59 |
| Yearly Target 3 | 23.053333333333 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 19.83 (-25.95%) | 26.91 | 19.81 - 29.52 | 0.2354 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.7557 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.4008 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.3801 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.3718 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6764 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.8612 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.672 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6759 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.9706 times | Fri 30 December 2016 | 18.42 (29.44%) | 14.05 | 10.50 - 21.75 | 1.279 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmphastarPharmaceuticals in short term and the sell signal is strong.
AmphastarPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 26.12 |
| 20 day DMA | 27.09 |
| 35 day DMA | 26.93 |
| 50 day DMA | 27.01 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.69 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 23.72 | 25.08 |
| 12 day EMA | 24.9 | 25.82 | 26.69 |
| 20 day EMA | 25.89 | 26.53 | 27.11 |
| 35 day EMA | 26.5 | 26.89 | 27.24 |
| 50 day EMA | 26.5 | 26.77 | 27.01 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 24.67 | 25.98 |
| 12 day SMA | 26.12 | 26.84 | 27.39 |
| 20 day SMA | 27.09 | 27.51 | 27.85 |
| 35 day SMA | 26.93 | 27.2 | 27.39 |
| 50 day SMA | 27.01 | 27.14 | 27.24 |
| 100 day SMA | 26.26 | 26.32 | 26.36 |
| 150 day SMA | 26.69 | 26.7 | 26.71 |
| 200 day SMA | 25.99 | 26.01 | 26.02 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
