AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 18.81 and 19.66
| Intraday Target 1 | 18.66 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.513333333333 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 20.36 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.23 (-1.44%) | 20.03 | 19.23 - 20.08 | 0.747 times | Fri 20 March 2026 | 19.51 (0%) | 19.43 | 19.10 - 19.76 | 0.5599 times | Thu 19 March 2026 | 19.51 (0%) | 19.08 | 18.81 - 19.82 | 0.3327 times | Tue 17 March 2026 | 19.51 (0.52%) | 19.48 | 19.48 - 20.00 | 1.1444 times | Mon 16 March 2026 | 19.41 (6.77%) | 18.93 | 18.65 - 19.46 | 1.3288 times | Fri 13 March 2026 | 18.18 (0%) | 18.23 | 17.81 - 18.46 | 1.0888 times | Thu 12 March 2026 | 18.18 (-3.14%) | 18.58 | 17.03 - 18.58 | 1.6236 times | Wed 11 March 2026 | 18.77 (-0.74%) | 18.91 | 18.52 - 19.50 | 0.9872 times | Tue 10 March 2026 | 18.91 (-1.56%) | 19.21 | 18.84 - 19.57 | 0.9494 times | Mon 09 March 2026 | 19.21 (-0.77%) | 18.97 | 18.52 - 19.37 | 1.2384 times | Fri 06 March 2026 | 19.36 (-5.28%) | 20.60 | 18.94 - 20.60 | 0.7862 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 18.81 and 19.66
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.513333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.23 (-1.44%) | 20.03 | 19.23 - 20.08 | 0.2134 times | Fri 20 March 2026 | 19.51 (7.32%) | 18.93 | 18.65 - 20.00 | 0.9616 times | Fri 13 March 2026 | 18.18 (-6.1%) | 18.97 | 17.03 - 19.57 | 1.682 times | Fri 06 March 2026 | 19.36 (-4.3%) | 20.30 | 18.94 - 21.14 | 1.9343 times | Fri 27 February 2026 | 20.23 (-29.09%) | 28.42 | 19.83 - 28.75 | 1.9162 times | Fri 20 February 2026 | 28.53 (0.11%) | 28.65 | 28.03 - 29.23 | 0.7675 times | Fri 13 February 2026 | 28.50 (0%) | 27.82 | 27.76 - 29.00 | 0.1382 times | Fri 13 February 2026 | 28.50 (-2.6%) | 29.08 | 27.24 - 29.20 | 0.7255 times | Fri 06 February 2026 | 29.26 (10.46%) | 26.36 | 26.34 - 29.46 | 1.0088 times | Fri 30 January 2026 | 26.49 (2.2%) | 25.92 | 25.63 - 26.71 | 0.6525 times | Fri 23 January 2026 | 25.92 (-0.58%) | 25.62 | 25.47 - 26.92 | 0.5334 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 16.08 and 20.19
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.23 (-4.94%) | 20.30 | 17.03 - 21.14 | 0.9966 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.9477 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.6923 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8703 times | Fri 28 November 2025 | 27.70 (8.63%) | 25.20 | 23.67 - 29.00 | 0.9292 times | Fri 31 October 2025 | 25.50 (-4.32%) | 26.74 | 22.94 - 27.39 | 0.9432 times | Tue 30 September 2025 | 26.65 (-12.97%) | 30.86 | 25.95 - 31.26 | 1.0922 times | Fri 29 August 2025 | 30.62 (46.16%) | 20.86 | 20.39 - 31.23 | 1.3798 times | Thu 31 July 2025 | 20.95 (-8.75%) | 22.94 | 20.43 - 24.52 | 1.0838 times | Mon 30 June 2025 | 22.96 (-10.7%) | 25.61 | 22.81 - 27.40 | 1.0649 times | Fri 30 May 2025 | 25.71 (5.33%) | 24.19 | 23.20 - 25.92 | 1.2716 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 11.89 and 24.38
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 21.926666666667 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 34.42 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.23 (-28.19%) | 26.91 | 17.03 - 29.52 | 0.3315 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.7384 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.387 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.3666 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.3583 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6697 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.8527 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6654 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6692 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.9611 times | Fri 30 December 2016 | 18.42 (0%) | 12.35 | 10.50 - 21.75 | 1.2346 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.19 |
| 20 day DMA | 21.05 |
| 35 day DMA | 24.23 |
| 50 day DMA | 25 |
| 100 day DMA | 25.64 |
| 150 day DMA | 26.16 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.34 | 19.26 |
| 12 day EMA | 19.86 | 19.98 | 20.07 |
| 20 day EMA | 21.04 | 21.23 | 21.41 |
| 35 day EMA | 22.63 | 22.83 | 23.03 |
| 50 day EMA | 24.61 | 24.83 | 25.05 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.22 | 18.96 |
| 12 day SMA | 19.19 | 19.25 | 19.27 |
| 20 day SMA | 21.05 | 21.51 | 21.96 |
| 35 day SMA | 24.23 | 24.44 | 24.63 |
| 50 day SMA | 25 | 25.17 | 25.32 |
| 100 day SMA | 25.64 | 25.69 | 25.74 |
| 150 day SMA | 26.16 | 26.23 | 26.3 |
| 200 day SMA | 25.61 | 25.65 | 25.68 |


