AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 35.33 and 37.1
Intraday Target 1 | 34.99 |
Intraday Target 2 | 35.67 |
Intraday Target 3 | 36.756666666667 |
Intraday Target 4 | 37.44 |
Intraday Target 5 | 38.53 |
Daily price and volume Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 36.36 (-2.07%) | 37.37 | 36.07 - 37.84 | 0.5769 times | Tue 31 December 2024 | 37.13 (0.79%) | 37.01 | 36.48 - 37.37 | 0.7945 times | Mon 30 December 2024 | 36.84 (-2.54%) | 37.69 | 36.80 - 37.69 | 0.6647 times | Fri 27 December 2024 | 37.80 (-0.97%) | 37.88 | 37.36 - 38.27 | 0.5405 times | Thu 26 December 2024 | 38.17 (-0.26%) | 38.25 | 37.81 - 38.60 | 0.5828 times | Tue 24 December 2024 | 38.27 (-2.17%) | 39.16 | 37.88 - 39.56 | 0.4408 times | Mon 23 December 2024 | 39.12 (-0.05%) | 39.07 | 38.37 - 39.77 | 0.7845 times | Fri 20 December 2024 | 39.14 (-0.63%) | 39.31 | 38.99 - 40.74 | 3.2324 times | Thu 19 December 2024 | 39.39 (-0.15%) | 39.59 | 38.81 - 40.26 | 0.9607 times | Wed 18 December 2024 | 39.45 (-3.43%) | 40.77 | 38.78 - 41.13 | 1.4223 times | Tue 17 December 2024 | 40.85 (0.02%) | 40.43 | 40.37 - 41.74 | 0.7581 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 35.33 and 37.1
Weekly Target 1 | 34.99 |
Weekly Target 2 | 35.67 |
Weekly Target 3 | 36.756666666667 |
Weekly Target 4 | 37.44 |
Weekly Target 5 | 38.53 |
Weekly price and volumes for Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 36.36 (-3.81%) | 37.69 | 36.07 - 37.84 | 0.6943 times | Fri 27 December 2024 | 37.80 (-3.42%) | 39.07 | 37.36 - 39.77 | 0.8009 times | Fri 20 December 2024 | 39.14 (-7.34%) | 42.13 | 38.78 - 42.49 | 2.5013 times | Fri 13 December 2024 | 42.24 (-4.48%) | 43.96 | 41.82 - 45.39 | 1.1944 times | Tue 26 November 2024 | 44.22 (0%) | 44.45 | 44.16 - 44.88 | 0.1397 times | Tue 26 November 2024 | 44.22 (-2.73%) | 45.71 | 44.16 - 46.43 | 0.4679 times | Fri 22 November 2024 | 45.46 (1.91%) | 44.39 | 43.09 - 45.65 | 1.0627 times | Fri 15 November 2024 | 44.61 (-7.66%) | 48.52 | 43.88 - 49.17 | 0.9533 times | Fri 08 November 2024 | 48.31 (-4.77%) | 50.72 | 46.03 - 53.96 | 1.5672 times | Fri 01 November 2024 | 50.73 (0.87%) | 50.57 | 50.04 - 51.84 | 0.6184 times | Fri 25 October 2024 | 50.29 (-1.08%) | 50.83 | 49.38 - 51.42 | 0.6687 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 35.33 and 37.1
Monthly Target 1 | 34.99 |
Monthly Target 2 | 35.67 |
Monthly Target 3 | 36.756666666667 |
Monthly Target 4 | 37.44 |
Monthly Target 5 | 38.53 |
Monthly price and volumes Amphastar Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 36.36 (-2.07%) | 37.37 | 36.07 - 37.84 | 0.0545 times | Tue 31 December 2024 | 37.13 (-16.03%) | 43.96 | 36.48 - 45.39 | 1.3847 times | Tue 26 November 2024 | 44.22 (-12.49%) | 50.75 | 43.09 - 53.96 | 1.1867 times | Thu 31 October 2024 | 50.53 (4.12%) | 48.55 | 45.50 - 51.84 | 0.8581 times | Mon 30 September 2024 | 48.53 (-0.43%) | 48.32 | 43.60 - 50.62 | 1.0446 times | Fri 30 August 2024 | 48.74 (11.99%) | 43.50 | 38.42 - 49.30 | 1.1809 times | Wed 31 July 2024 | 43.52 (8.8%) | 38.83 | 36.56 - 44.25 | 1.2892 times | Fri 28 June 2024 | 40.00 (-5.5%) | 42.33 | 39.53 - 43.49 | 0.9726 times | Fri 31 May 2024 | 42.33 (2.62%) | 41.41 | 41.21 - 46.62 | 1.0322 times | Tue 30 April 2024 | 41.25 (-6.06%) | 43.97 | 38.43 - 43.97 | 0.9964 times | Thu 28 March 2024 | 43.91 (-5.71%) | 47.08 | 42.16 - 48.00 | 1.3074 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.38
Munafa value: 25 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmphastarPharmaceuticals in short term and the sell signal is strong.
AmphastarPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
DMA period | DMA value |
5 day DMA | 37.26 |
12 day DMA | 38.61 |
20 day DMA | 40.73 |
35 day DMA | 43.37 |
50 day DMA | 45.47 |
100 day DMA | 45.97 |
150 day DMA | 44.12 |
200 day DMA | 43.61 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.25 | 37.69 | 37.97 |
12 day EMA | 38.75 | 39.18 | 39.55 |
20 day EMA | 40.24 | 40.65 | 41.02 |
35 day EMA | 42.54 | 42.9 | 43.24 |
50 day EMA | 44.76 | 45.1 | 45.42 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.26 | 37.64 | 38.04 |
12 day SMA | 38.61 | 39.1 | 39.72 |
20 day SMA | 40.73 | 41.18 | 41.55 |
35 day SMA | 43.37 | 43.78 | 44.16 |
50 day SMA | 45.47 | 45.69 | 45.87 |
100 day SMA | 45.97 | 46.01 | 46.05 |
150 day SMA | 44.12 | 44.17 | 44.21 |
200 day SMA | 43.61 | 43.65 | 43.68 |