ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 20.48 and 21.67

Intraday Target 119.51
Intraday Target 220.26
Intraday Target 320.7
Intraday Target 421.45
Intraday Target 521.89

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 21.01 (3.86%) 20.30 19.95 - 21.14 1.9471 times
Fri 27 February 2026 20.23 (-23.63%) 22.44 19.83 - 23.27 3.0347 times
Thu 26 February 2026 26.49 (-5.29%) 28.00 26.27 - 28.17 0.5684 times
Wed 25 February 2026 27.97 (1.08%) 27.73 27.03 - 27.99 0.6421 times
Tue 24 February 2026 27.67 (0.44%) 27.65 27.42 - 28.37 0.7381 times
Mon 23 February 2026 27.55 (-3.43%) 28.42 27.19 - 28.75 0.7667 times
Fri 20 February 2026 28.53 (-0.04%) 28.58 28.03 - 28.98 0.7849 times
Thu 19 February 2026 28.54 (-0.42%) 28.56 28.42 - 28.71 0.5258 times
Wed 18 February 2026 28.66 (0.74%) 28.45 28.36 - 29.16 0.5031 times
Tue 17 February 2026 28.45 (-0.18%) 28.65 28.39 - 29.23 0.4891 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.4147 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 20.48 and 21.67

Weekly Target 119.51
Weekly Target 220.26
Weekly Target 320.7
Weekly Target 421.45
Weekly Target 521.89

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 21.01 (3.86%) 20.30 19.95 - 21.14 0.7795 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 2.3019 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.9219 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.166 times
Fri 13 February 2026 28.50 (-2.6%) 29.08 27.24 - 29.20 0.8716 times
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 1.2118 times
Fri 30 January 2026 26.49 (2.2%) 25.92 25.63 - 26.71 0.7839 times
Fri 23 January 2026 25.92 (-0.58%) 25.62 25.47 - 26.92 0.6408 times
Fri 16 January 2026 26.07 (-6.02%) 28.05 25.42 - 29.52 1.3255 times
Fri 09 January 2026 27.74 (4.84%) 26.21 26.11 - 28.34 0.9972 times
Fri 02 January 2026 26.46 (-2.43%) 27.00 26.02 - 27.23 0.6774 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.48 and 21.67

Monthly Target 119.51
Monthly Target 220.26
Monthly Target 320.7
Monthly Target 421.45
Monthly Target 521.89

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 21.01 (3.86%) 20.30 19.95 - 21.14 0.1477 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 1.037 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7575 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.9523 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 1.0168 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 1.0322 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1952 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.5099 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.186 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.1653 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.3914 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 15.58 and 25.27

Yearly Target 113.76
Yearly Target 217.39
Yearly Target 323.453333333333
Yearly Target 427.08
Yearly Target 533.14

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 21.01 (-21.55%) 26.91 19.83 - 29.52 0.2256 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.7575 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.4022 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.3815 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.3732 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6771 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.8621 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.6727 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.6766 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.9716 times
Fri 30 December 2016 18.42 (29.44%) 14.05 10.50 - 21.75 1.2803 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmphastarPharmaceuticals in short term and the sell signal is strong.

AmphastarPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.26 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 24.67
12 day DMA 26.84
20 day DMA 27.51
35 day DMA 27.2
50 day DMA 27.14
100 day DMA 26.32
150 day DMA 26.7
200 day DMA 26.01

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7225.0827.5
12 day EMA25.8226.6927.86
20 day EMA26.5427.1227.84
35 day EMA26.8927.2427.65
50 day EMA26.772727.28

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6725.9827.64
12 day SMA26.8427.3928.08
20 day SMA27.5127.8528.17
35 day SMA27.227.3927.61
50 day SMA27.1427.2427.35
100 day SMA26.3226.3626.43
150 day SMA26.726.7126.72
200 day SMA26.0126.0226.04

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top