ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 18.81 and 19.66

Intraday Target 118.66
Intraday Target 218.95
Intraday Target 319.513333333333
Intraday Target 419.8
Intraday Target 520.36

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 19.23 (-1.44%) 20.03 19.23 - 20.08 0.747 times
Fri 20 March 2026 19.51 (0%) 19.43 19.10 - 19.76 0.5599 times
Thu 19 March 2026 19.51 (0%) 19.08 18.81 - 19.82 0.3327 times
Tue 17 March 2026 19.51 (0.52%) 19.48 19.48 - 20.00 1.1444 times
Mon 16 March 2026 19.41 (6.77%) 18.93 18.65 - 19.46 1.3288 times
Fri 13 March 2026 18.18 (0%) 18.23 17.81 - 18.46 1.0888 times
Thu 12 March 2026 18.18 (-3.14%) 18.58 17.03 - 18.58 1.6236 times
Wed 11 March 2026 18.77 (-0.74%) 18.91 18.52 - 19.50 0.9872 times
Tue 10 March 2026 18.91 (-1.56%) 19.21 18.84 - 19.57 0.9494 times
Mon 09 March 2026 19.21 (-0.77%) 18.97 18.52 - 19.37 1.2384 times
Fri 06 March 2026 19.36 (-5.28%) 20.60 18.94 - 20.60 0.7862 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 18.81 and 19.66

Weekly Target 118.66
Weekly Target 218.95
Weekly Target 319.513333333333
Weekly Target 419.8
Weekly Target 520.36

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 19.23 (-1.44%) 20.03 19.23 - 20.08 0.2134 times
Fri 20 March 2026 19.51 (7.32%) 18.93 18.65 - 20.00 0.9616 times
Fri 13 March 2026 18.18 (-6.1%) 18.97 17.03 - 19.57 1.682 times
Fri 06 March 2026 19.36 (-4.3%) 20.30 18.94 - 21.14 1.9343 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 1.9162 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.7675 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.1382 times
Fri 13 February 2026 28.50 (-2.6%) 29.08 27.24 - 29.20 0.7255 times
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 1.0088 times
Fri 30 January 2026 26.49 (2.2%) 25.92 25.63 - 26.71 0.6525 times
Fri 23 January 2026 25.92 (-0.58%) 25.62 25.47 - 26.92 0.5334 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 16.08 and 20.19

Monthly Target 115.02
Monthly Target 217.13
Monthly Target 319.133333333333
Monthly Target 421.24
Monthly Target 523.24

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 19.23 (-4.94%) 20.30 17.03 - 21.14 0.9966 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9477 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6923 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8703 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9292 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9432 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.0922 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.3798 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.0838 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.0649 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.2716 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 11.89 and 24.38

Yearly Target 19.44
Yearly Target 214.33
Yearly Target 321.926666666667
Yearly Target 426.82
Yearly Target 534.42

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 23 March 2026 19.23 (-28.19%) 26.91 17.03 - 29.52 0.3315 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.7384 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.387 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.3666 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.3583 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6697 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.8527 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.6654 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.6692 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.9611 times
Fri 30 December 2016 18.42 (0%) 12.35 10.50 - 21.75 1.2346 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 15, while middle bands are at 18 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.19
20 day DMA 21.05
35 day DMA 24.23
50 day DMA 25
100 day DMA 25.64
150 day DMA 26.16
200 day DMA 25.61

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.3419.26
12 day EMA19.8619.9820.07
20 day EMA21.0421.2321.41
35 day EMA22.6322.8323.03
50 day EMA24.6124.8325.05

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.2218.96
12 day SMA19.1919.2519.27
20 day SMA21.0521.5121.96
35 day SMA24.2324.4424.63
50 day SMA2525.1725.32
100 day SMA25.6425.6925.74
150 day SMA26.1626.2326.3
200 day SMA25.6125.6525.68

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top