ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 26.63 and 27.31

Intraday Target 126.11
Intraday Target 226.46
Intraday Target 326.79
Intraday Target 427.14
Intraday Target 527.47

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 26.81 (1.36%) 26.45 26.44 - 27.12 0.4212 times
Tue 23 December 2025 26.45 (-3.18%) 27.24 26.25 - 27.26 0.8018 times
Mon 22 December 2025 27.32 (2.71%) 26.50 26.34 - 27.44 1.2204 times
Fri 19 December 2025 26.60 (0.38%) 26.40 26.33 - 26.80 1.9537 times
Thu 18 December 2025 26.50 (1.65%) 26.04 25.92 - 26.62 0.8196 times
Wed 17 December 2025 26.07 (1.8%) 25.60 25.47 - 26.52 0.9377 times
Tue 16 December 2025 25.61 (-2.66%) 26.18 25.16 - 26.31 1.2014 times
Mon 15 December 2025 26.31 (4.12%) 25.78 25.56 - 26.50 1.1374 times
Fri 12 December 2025 25.27 (-2.43%) 26.13 25.20 - 26.13 0.8213 times
Thu 11 December 2025 25.90 (0.74%) 25.81 25.47 - 25.94 0.6854 times
Wed 10 December 2025 25.71 (0.23%) 25.64 25.22 - 25.91 1.1632 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.53 and 27.72

Weekly Target 125.64
Weekly Target 226.23
Weekly Target 326.833333333333
Weekly Target 427.42
Weekly Target 528.02

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 26.81 (0.79%) 26.50 26.25 - 27.44 0.5539 times
Fri 19 December 2025 26.60 (5.26%) 25.78 25.16 - 26.80 1.3713 times
Fri 12 December 2025 25.27 (-5.6%) 26.81 25.20 - 26.85 0.9951 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 1.0131 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.7329 times
Fri 21 November 2025 26.01 (-0.19%) 26.04 24.92 - 26.57 1.1862 times
Fri 14 November 2025 26.06 (8.45%) 24.03 23.81 - 29.00 1.5464 times
Fri 07 November 2025 24.03 (-5.76%) 25.20 23.67 - 27.40 1.2695 times
Fri 31 October 2025 25.50 (0%) 24.36 24.24 - 25.60 0.3012 times
Fri 31 October 2025 25.50 (4%) 24.38 23.77 - 25.60 1.0305 times
Fri 24 October 2025 24.52 (3.11%) 23.78 23.67 - 24.89 0.929 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.65 and 27.33

Monthly Target 123.92
Monthly Target 225.37
Monthly Target 326.603333333333
Monthly Target 428.05
Monthly Target 529.28

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 26.81 (-3.21%) 27.44 25.16 - 27.84 0.6882 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8285 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.841 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 0.9738 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.2302 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 0.9664 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 0.9495 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.1337 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.2494 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.1393 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.0271 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 14.29 and 32.91

Yearly Target 110.12
Yearly Target 218.46
Yearly Target 328.736666666667
Yearly Target 437.08
Yearly Target 547.36

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 26.81 (-27.79%) 37.37 20.39 - 39.01 1.5803 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.2699 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.2511 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.2436 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6132 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.7807 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.6092 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.6127 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.8799 times
Fri 30 December 2016 18.42 (29.44%) 14.05 10.50 - 21.75 1.1595 times
Thu 31 December 2015 14.23 (0%) 12.15 10.57 - 15.84 0.1396 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmphastarPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphastarPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmphastarPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphastarPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and AmphastarPharmaceuticals AMPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.18
20 day DMA 26.54
35 day DMA 26.32
50 day DMA 25.73
100 day DMA 26.75
150 day DMA 25.71
200 day DMA 25.58

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.5626.62
12 day EMA26.4826.4226.41
20 day EMA26.3726.3226.31
35 day EMA26.0425.9925.96
50 day EMA25.7125.6725.64

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.5926.42
12 day SMA26.1826.1226.14
20 day SMA26.5426.5926.6
35 day SMA26.3226.2726.24
50 day SMA25.7325.6725.61
100 day SMA26.7526.726.65
150 day SMA25.7125.6925.68
200 day SMA25.5825.5825.59

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top