ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong intraday Stock price targets for AmphastarPharmaceuticals are 25.69 and 26.27

Intraday Target 125.57
Intraday Target 225.81
Intraday Target 326.153333333333
Intraday Target 426.39
Intraday Target 526.73

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 26.04 (-0.61%) 26.25 25.92 - 26.50 0.8844 times
Wed 21 October 2026 26.20 (1%) 25.69 25.51 - 26.35 1.0955 times
Tue 20 October 2026 25.94 (-0.77%) 26.24 25.82 - 26.61 1.0143 times
Mon 19 October 2026 26.14 (1.04%) 25.63 25.63 - 26.31 0.8408 times
Fri 16 October 2026 25.87 (-2.08%) 26.61 25.52 - 26.61 0.9882 times
Thu 15 October 2026 26.42 (1.3%) 26.38 26.13 - 27.10 0.9894 times
Wed 14 October 2026 26.08 (0.12%) 25.89 25.89 - 26.57 1.0236 times
Tue 13 October 2026 26.05 (-2.65%) 26.91 26.03 - 27.00 0.9166 times
Mon 12 October 2026 26.76 (0.53%) 26.62 26.51 - 26.86 1.0186 times
Fri 09 October 2026 26.62 (3.14%) 25.73 25.65 - 26.79 1.2286 times
Thu 08 October 2026 25.81 (1.06%) 25.39 25.10 - 26.14 1.189 times

 Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.78 and 26.88

Weekly Target 124.95
Weekly Target 225.5
Weekly Target 326.053333333333
Weekly Target 426.6
Weekly Target 527.15

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 26.04 (0.66%) 25.63 25.51 - 26.61 0.6239 times
Fri 16 October 2026 25.87 (-2.82%) 26.62 25.52 - 27.10 0.803 times
Fri 09 October 2026 26.62 (4.68%) 25.43 25.03 - 26.79 1.1696 times
Fri 02 October 2026 25.43 (-2.68%) 25.99 25.06 - 27.80 1.2779 times
Fri 25 September 2026 26.13 (10.63%) 23.54 23.45 - 26.63 1.176 times
Fri 18 September 2026 23.62 (-0.67%) 23.84 23.49 - 24.39 1.4863 times
Fri 11 September 2026 23.78 (2.59%) 22.82 22.30 - 23.80 0.7935 times
Fri 04 September 2026 23.18 (5.32%) 21.86 21.52 - 23.92 1.0967 times
Fri 28 August 2026 22.01 (1.9%) 21.60 21.26 - 22.44 0.6274 times
Fri 21 August 2026 21.60 (3.3%) 20.90 20.77 - 22.20 0.9459 times
Fri 14 August 2026 20.91 (0.72%) 20.74 19.55 - 21.07 1.0922 times

 weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 25.54 and 27.61

Monthly Target 123.99
Monthly Target 225.01
Monthly Target 326.056666666667
Monthly Target 427.08
Monthly Target 528.13

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 26.04 (0.89%) 25.60 25.03 - 27.10 0.6576 times
Wed 30 September 2026 25.81 (14.56%) 22.59 22.30 - 27.80 1.1562 times
Mon 31 August 2026 22.53 (12.99%) 20.11 19.23 - 22.65 0.8676 times
Fri 31 July 2026 19.94 (-1.19%) 20.32 18.41 - 20.70 0.7976 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.3331 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.6134 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9095 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.1627 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.8568 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6455 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8114 times

 monthly chart AmphastarPharmaceuticals

Yearly price and charts AmphastarPharmaceuticals

Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 14.91 and 27.78

Yearly Target 111.2
Yearly Target 218.62
Yearly Target 324.07
Yearly Target 431.49
Yearly Target 536.94

Yearly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 26.04 (-2.76%) 26.91 16.65 - 29.52 1.2442 times
Wed 31 December 2025 26.78 (-27.88%) 37.37 20.39 - 39.01 1.5657 times
Tue 31 December 2024 37.13 (-39.97%) 61.78 36.48 - 65.92 1.2593 times
Fri 29 December 2023 61.85 (120.74%) 28.01 27.58 - 67.66 1.2284 times
Fri 30 December 2022 28.02 (20.31%) 23.38 22.07 - 44.46 1.1905 times
Fri 31 December 2021 23.29 (15.81%) 20.26 16.91 - 23.85 0.6069 times
Thu 31 December 2020 20.11 (4.25%) 19.44 12.33 - 22.69 0.7868 times
Tue 31 December 2019 19.29 (-3.07%) 19.65 16.71 - 25.43 0.6139 times
Mon 31 December 2018 19.90 (0.76%) 19.30 14.40 - 22.74 0.6175 times
Wed 27 December 2017 19.75 (7.22%) 18.61 12.05 - 19.95 0.8868 times
Fri 30 December 2016 18.42 (0%) 18.34 16.87 - 21.75 0.6164 times

Indicator Analysis of AmphastarPharmaceuticals

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmphastarPharmaceuticals in short term but the sell signal is initial and weak.

AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmphastarPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.23 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.

AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.12
20 day DMA 26.08
35 day DMA 25.17
50 day DMA 24.16
100 day DMA 21.95
150 day DMA 21.36
200 day DMA 22.35

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.1126.07
12 day EMA26.0226.0225.99
20 day EMA25.7425.7125.66
35 day EMA24.9424.8824.8
50 day EMA24.0323.9523.86

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.1126.09
12 day SMA26.1226.1126.04
20 day SMA26.0826.0926.03
35 day SMA25.1725.125.01
50 day SMA24.1624.0323.92
100 day SMA21.9521.8721.8
150 day SMA21.3621.3221.27
200 day SMA22.3522.3522.35

Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top