Munafa Stock Market Course + Intraday & FNO calls 
AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 25 and 25.49
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.346666666667 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 25.84 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.43 (0.32%) | 25.46 | 25.06 - 25.55 | 0.6964 times | Thu 01 October 2026 | 25.35 (-1.78%) | 25.60 | 25.30 - 26.02 | 0.9881 times | Wed 30 September 2026 | 25.81 (-3.26%) | 26.73 | 25.77 - 26.79 | 0.9479 times | Tue 29 September 2026 | 26.68 (-2.59%) | 27.58 | 26.52 - 27.64 | 1.1761 times | Mon 28 September 2026 | 27.39 (4.82%) | 25.99 | 25.96 - 27.80 | 1.3992 times | Fri 25 September 2026 | 26.13 (-0.53%) | 26.25 | 25.66 - 26.63 | 0.7015 times | Thu 24 September 2026 | 26.27 (5.25%) | 24.81 | 24.65 - 26.31 | 1.0646 times | Wed 23 September 2026 | 24.96 (2.63%) | 24.39 | 24.20 - 25.12 | 0.9455 times | Tue 22 September 2026 | 24.32 (-0.65%) | 24.60 | 24.00 - 24.83 | 0.9721 times | Mon 21 September 2026 | 24.48 (3.64%) | 23.54 | 23.45 - 25.41 | 1.1087 times | Fri 18 September 2026 | 23.62 (-0.84%) | 23.69 | 23.51 - 23.99 | 2.7095 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 23.88 and 26.62
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.43 (-2.68%) | 25.99 | 25.06 - 27.80 | 1.2214 times | Fri 25 September 2026 | 26.13 (10.63%) | 23.54 | 23.45 - 26.63 | 1.124 times | Fri 18 September 2026 | 23.62 (-0.67%) | 23.84 | 23.49 - 24.39 | 1.4206 times | Fri 11 September 2026 | 23.78 (2.59%) | 22.82 | 22.30 - 23.80 | 0.7584 times | Fri 04 September 2026 | 23.18 (5.32%) | 21.86 | 21.52 - 23.92 | 1.0482 times | Fri 28 August 2026 | 22.01 (1.9%) | 21.60 | 21.26 - 22.44 | 0.5996 times | Fri 21 August 2026 | 21.60 (3.3%) | 20.90 | 20.77 - 22.20 | 0.9041 times | Fri 14 August 2026 | 20.91 (0.72%) | 20.74 | 19.55 - 21.07 | 1.044 times | Fri 07 August 2026 | 20.76 (4.11%) | 20.11 | 19.23 - 22.65 | 1.1283 times | Fri 31 July 2026 | 19.94 (6.52%) | 18.97 | 18.96 - 20.70 | 0.7515 times | Fri 24 July 2026 | 18.72 (-5.22%) | 19.78 | 18.50 - 19.95 | 1.0287 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.77 and 25.73
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.43 (-1.47%) | 25.60 | 25.06 - 26.02 | 0.0957 times | Wed 30 September 2026 | 25.81 (14.56%) | 22.59 | 22.30 - 27.80 | 1.2257 times | Mon 31 August 2026 | 22.53 (12.99%) | 20.11 | 19.23 - 22.65 | 0.9198 times | Fri 31 July 2026 | 19.94 (-1.19%) | 20.32 | 18.41 - 20.70 | 0.8456 times | Tue 30 June 2026 | 20.18 (7.06%) | 18.63 | 17.73 - 22.00 | 1.4133 times | Fri 29 May 2026 | 18.85 (-14.16%) | 21.98 | 16.65 - 24.35 | 1.7105 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 0.9642 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.2326 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.9083 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.6843 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8602 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 14.61 and 27.48
| Yearly Target 1 | 11 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 23.866666666667 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 36.74 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 25.43 (-5.04%) | 26.91 | 16.65 - 29.52 | 1.1819 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.5769 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.2682 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.2372 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.199 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6112 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.7924 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6183 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6219 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.8931 times | Fri 30 December 2016 | 18.42 (0%) | 16.45 | 15.61 - 21.75 | 0.7044 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmphastarPharmaceuticals in short term but the sell signal is initial and weak.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmphastarPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 25.36 |
| 20 day DMA | 24.61 |
| 35 day DMA | 23.51 |
| 50 day DMA | 22.47 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.75 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.86 | 26.11 |
| 12 day EMA | 25.35 | 25.34 | 25.34 |
| 20 day EMA | 24.73 | 24.66 | 24.59 |
| 35 day EMA | 23.64 | 23.53 | 23.42 |
| 50 day EMA | 22.58 | 22.46 | 22.34 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.27 | 26.46 |
| 12 day SMA | 25.36 | 25.23 | 25.09 |
| 20 day SMA | 24.61 | 24.53 | 24.45 |
| 35 day SMA | 23.51 | 23.36 | 23.21 |
| 50 day SMA | 22.47 | 22.34 | 22.22 |
| 100 day SMA | 20.84 | 20.77 | 20.71 |
| 150 day SMA | 20.75 | 20.76 | 20.77 |
| 200 day SMA | 22.39 | 22.39 | 22.39 |
Videos related to: AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
