AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AMPH
- Forcast & Targets AMPH
- AMPH Experts view
- Tomorrow's Movement AMPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphastarPharmaceuticals
Strong intraday Stock price targets for AmphastarPharmaceuticals are 25.69 and 26.27
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 26.153333333333 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 26.73 |
Daily price and volume Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.04 (-0.61%) | 26.25 | 25.92 - 26.50 | 0.8844 times | Wed 21 October 2026 | 26.20 (1%) | 25.69 | 25.51 - 26.35 | 1.0955 times | Tue 20 October 2026 | 25.94 (-0.77%) | 26.24 | 25.82 - 26.61 | 1.0143 times | Mon 19 October 2026 | 26.14 (1.04%) | 25.63 | 25.63 - 26.31 | 0.8408 times | Fri 16 October 2026 | 25.87 (-2.08%) | 26.61 | 25.52 - 26.61 | 0.9882 times | Thu 15 October 2026 | 26.42 (1.3%) | 26.38 | 26.13 - 27.10 | 0.9894 times | Wed 14 October 2026 | 26.08 (0.12%) | 25.89 | 25.89 - 26.57 | 1.0236 times | Tue 13 October 2026 | 26.05 (-2.65%) | 26.91 | 26.03 - 27.00 | 0.9166 times | Mon 12 October 2026 | 26.76 (0.53%) | 26.62 | 26.51 - 26.86 | 1.0186 times | Fri 09 October 2026 | 26.62 (3.14%) | 25.73 | 25.65 - 26.79 | 1.2286 times | Thu 08 October 2026 | 25.81 (1.06%) | 25.39 | 25.10 - 26.14 | 1.189 times |
Weekly price and charts AmphastarPharmaceuticals
Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 25.78 and 26.88
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.04 (0.66%) | 25.63 | 25.51 - 26.61 | 0.6239 times | Fri 16 October 2026 | 25.87 (-2.82%) | 26.62 | 25.52 - 27.10 | 0.803 times | Fri 09 October 2026 | 26.62 (4.68%) | 25.43 | 25.03 - 26.79 | 1.1696 times | Fri 02 October 2026 | 25.43 (-2.68%) | 25.99 | 25.06 - 27.80 | 1.2779 times | Fri 25 September 2026 | 26.13 (10.63%) | 23.54 | 23.45 - 26.63 | 1.176 times | Fri 18 September 2026 | 23.62 (-0.67%) | 23.84 | 23.49 - 24.39 | 1.4863 times | Fri 11 September 2026 | 23.78 (2.59%) | 22.82 | 22.30 - 23.80 | 0.7935 times | Fri 04 September 2026 | 23.18 (5.32%) | 21.86 | 21.52 - 23.92 | 1.0967 times | Fri 28 August 2026 | 22.01 (1.9%) | 21.60 | 21.26 - 22.44 | 0.6274 times | Fri 21 August 2026 | 21.60 (3.3%) | 20.90 | 20.77 - 22.20 | 0.9459 times | Fri 14 August 2026 | 20.91 (0.72%) | 20.74 | 19.55 - 21.07 | 1.0922 times |
Monthly price and charts AmphastarPharmaceuticals
Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 25.54 and 27.61
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 26.056666666667 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 28.13 |
Monthly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.04 (0.89%) | 25.60 | 25.03 - 27.10 | 0.6576 times | Wed 30 September 2026 | 25.81 (14.56%) | 22.59 | 22.30 - 27.80 | 1.1562 times | Mon 31 August 2026 | 22.53 (12.99%) | 20.11 | 19.23 - 22.65 | 0.8676 times | Fri 31 July 2026 | 19.94 (-1.19%) | 20.32 | 18.41 - 20.70 | 0.7976 times | Tue 30 June 2026 | 20.18 (7.06%) | 18.63 | 17.73 - 22.00 | 1.3331 times | Fri 29 May 2026 | 18.85 (-14.16%) | 21.98 | 16.65 - 24.35 | 1.6134 times | Thu 30 April 2026 | 21.96 (12.1%) | 19.74 | 19.68 - 23.26 | 0.9095 times | Tue 31 March 2026 | 19.59 (-3.16%) | 20.30 | 17.03 - 21.14 | 1.1627 times | Fri 27 February 2026 | 20.23 (-23.63%) | 26.36 | 19.83 - 29.46 | 0.8568 times | Fri 30 January 2026 | 26.49 (-1.08%) | 26.91 | 25.42 - 29.52 | 0.6455 times | Wed 31 December 2025 | 26.78 (-3.32%) | 27.44 | 25.16 - 27.84 | 0.8114 times |
Yearly price and charts AmphastarPharmaceuticals
Strong yearly Stock price targets for AmphastarPharmaceuticals AMPH are 14.91 and 27.78
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 24.07 |
| Yearly Target 4 | 31.49 |
| Yearly Target 5 | 36.94 |
Yearly price and volumes Amphastar Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.04 (-2.76%) | 26.91 | 16.65 - 29.52 | 1.2442 times | Wed 31 December 2025 | 26.78 (-27.88%) | 37.37 | 20.39 - 39.01 | 1.5657 times | Tue 31 December 2024 | 37.13 (-39.97%) | 61.78 | 36.48 - 65.92 | 1.2593 times | Fri 29 December 2023 | 61.85 (120.74%) | 28.01 | 27.58 - 67.66 | 1.2284 times | Fri 30 December 2022 | 28.02 (20.31%) | 23.38 | 22.07 - 44.46 | 1.1905 times | Fri 31 December 2021 | 23.29 (15.81%) | 20.26 | 16.91 - 23.85 | 0.6069 times | Thu 31 December 2020 | 20.11 (4.25%) | 19.44 | 12.33 - 22.69 | 0.7868 times | Tue 31 December 2019 | 19.29 (-3.07%) | 19.65 | 16.71 - 25.43 | 0.6139 times | Mon 31 December 2018 | 19.90 (0.76%) | 19.30 | 14.40 - 22.74 | 0.6175 times | Wed 27 December 2017 | 19.75 (7.22%) | 18.61 | 12.05 - 19.95 | 0.8868 times | Fri 30 December 2016 | 18.42 (0%) | 18.34 | 16.87 - 21.75 | 0.6164 times |
Indicator Analysis of AmphastarPharmaceuticals
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphastar Pharmaceuticals AMPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphastarPharmaceuticals (AMPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphastarPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmphastarPharmaceuticals in short term but the sell signal is initial and weak.
AmphastarPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmphastarPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphastarPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and AmphastarPharmaceuticals AMPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmphastarPharmaceuticals AMPH stock. Volume based technical analysis of AmphastarPharmaceuticals AMPH stock is negative.
AmphastarPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH
DMA (daily moving average) of Amphastar Pharmaceuticals AMPH
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.17 |
| 50 day DMA | 24.16 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.36 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.11 | 26.07 |
| 12 day EMA | 26.02 | 26.02 | 25.99 |
| 20 day EMA | 25.74 | 25.71 | 25.66 |
| 35 day EMA | 24.94 | 24.88 | 24.8 |
| 50 day EMA | 24.03 | 23.95 | 23.86 |
SMA (simple moving average) of Amphastar Pharmaceuticals AMPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.11 | 26.09 |
| 12 day SMA | 26.12 | 26.11 | 26.04 |
| 20 day SMA | 26.08 | 26.09 | 26.03 |
| 35 day SMA | 25.17 | 25.1 | 25.01 |
| 50 day SMA | 24.16 | 24.03 | 23.92 |
| 100 day SMA | 21.95 | 21.87 | 21.8 |
| 150 day SMA | 21.36 | 21.32 | 21.27 |
| 200 day SMA | 22.35 | 22.35 | 22.35 |


