AltusMidstream ALTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altus Midstream ALTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AltusMidstream

Strong Daily Stock price targets for AltusMidstream ALTM are 56.7 and 64.32

Daily Target 1	54.81
Daily Target 2	58.58
Daily Target 3	62.43
Daily Target 4	66.2
Daily Target 5	70.05

Daily price and volume Altus Midstream

Date	Closing	Open	Range	Volume
Tue 22 February 2022	62.35 (-5.11%)	66.18	58.66 - 66.28	3.8277 times
Fri 18 February 2022	65.71 (0%)	65.13	64.12 - 66.28	0.5954 times
Fri 18 February 2022	65.71 (0.27%)	65.13	64.12 - 66.28	0.5954 times
Thu 17 February 2022	65.53 (1.36%)	64.75	64.44 - 66.35	0.7201 times
Wed 16 February 2022	64.65 (-0.52%)	64.99	64.42 - 66.50	0.4073 times
Tue 15 February 2022	64.99 (-5.04%)	68.13	64.62 - 68.81	0.7221 times
Mon 14 February 2022	68.44 (-1.21%)	69.12	67.53 - 69.29	0.9257 times
Fri 11 February 2022	69.28 (6.5%)	66.03	66.00 - 69.54	1.258 times
Thu 10 February 2022	65.05 (-1.63%)	65.48	64.87 - 67.46	0.609 times
Wed 09 February 2022	66.13 (1.01%)	65.50	65.50 - 66.53	0.3391 times
Tue 08 February 2022	65.47 (-3.62%)	67.43	65.13 - 67.94	0.5379 times

Daily chart AltusMidstream

Weekly price and charts AltusMidstream

Strong weekly Stock price targets for AltusMidstream ALTM are 56.7 and 64.32

Weekly Target 1	54.81
Weekly Target 2	58.58
Weekly Target 3	62.43
Weekly Target 4	66.2
Weekly Target 5	70.05

Weekly price and volumes for Altus Midstream

Date	Closing	Open	Range	Volume
Tue 22 February 2022	62.35 (-5.11%)	66.18	58.66 - 66.28	1.1677 times
Fri 18 February 2022	65.71 (0%)	65.13	64.12 - 66.28	0.1816 times
Fri 18 February 2022	65.71 (-5.15%)	69.12	64.12 - 69.29	1.0283 times
Fri 11 February 2022	69.28 (3.79%)	66.44	64.87 - 69.54	1.1089 times
Fri 04 February 2022	66.75 (7.57%)	62.43	61.47 - 68.18	1.0658 times
Fri 28 January 2022	62.05 (-1.43%)	61.59	60.00 - 63.99	1.0747 times
Fri 21 January 2022	62.95 (-2.81%)	65.63	61.35 - 66.04	0.6029 times
Fri 14 January 2022	64.77 (4.5%)	62.17	60.16 - 66.28	1.2703 times
Fri 07 January 2022	61.98 (1.09%)	61.94	60.30 - 65.05	1.3847 times
Fri 31 December 2021	61.31 (-2.33%)	62.38	59.50 - 64.00	1.1151 times
Thu 23 December 2021	62.77 (-1.86%)	62.28	61.35 - 65.55	0.3374 times

weekly chart AltusMidstream

Monthly price and charts AltusMidstream

Strong monthly Stock price targets for AltusMidstream ALTM are 55.07 and 65.95

Monthly Target 1	52.64
Monthly Target 2	57.49
Monthly Target 3	63.516666666667
Monthly Target 4	68.37
Monthly Target 5	74.4

Monthly price and volumes Altus Midstream

Date	Closing	Open	Range	Volume
Tue 22 February 2022	62.35 (-1.08%)	63.20	58.66 - 69.54	1.1114 times
Mon 31 January 2022	63.03 (2.81%)	61.94	60.00 - 66.28	1.1507 times
Fri 31 December 2021	61.31 (-3.27%)	63.51	59.00 - 68.50	0.857 times
Tue 30 November 2021	63.38 (2.52%)	62.41	60.02 - 72.90	1.1277 times
Fri 29 October 2021	61.82 (-10.44%)	69.25	61.14 - 91.00	1.4383 times
Thu 30 September 2021	69.03 (5.91%)	65.18	62.65 - 70.05	0.8511 times
Tue 31 August 2021	65.18 (2.08%)	63.54	62.15 - 70.00	0.6541 times
Fri 30 July 2021	63.85 (-5.42%)	68.24	57.09 - 70.19	0.6794 times
Wed 30 June 2021	67.51 (7.19%)	63.93	61.81 - 72.35	1.2399 times
Fri 28 May 2021	62.98 (4.97%)	60.00	58.65 - 69.94	0.8903 times
Fri 30 April 2021	60.00 (14.35%)	52.74	52.72 - 62.00	0.585 times

monthly chart AltusMidstream

Indicator Analysis of AltusMidstream

Tomorrow's movement Prediction of Altus Midstream ALTM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 65.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altus Midstream ALTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Altus Midstream ALTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Altus Midstream ALTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.92

Tomorrow's movement Prediction of Altus Midstream ALTM looks bearish. It has broken an important moving average level of 65.12 with high volumes

Munafa value: 20 as on Tue 22 February 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 64 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AltusMidstream (ALTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AltusMidstream stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AltusMidstream in short term but the sell signal is initial and weak.

AltusMidstream Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AltusMidstream in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AltusMidstream is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.99 and AltusMidstream ALTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltusMidstream ALTM stock. Volume based technical analysis of AltusMidstream ALTM stock is negative.

AltusMidstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altus Midstream ALTM

DMA (daily moving average) of Altus Midstream ALTM

DMA period	DMA value
5 day DMA	64.79
12 day DMA	65.94
20 day DMA	65.2
35 day DMA	64.38
50 day DMA	63.82
100 day DMA	66.79
150 day DMA	66.57
200 day DMA	66.62

EMA (exponential moving average) of Altus Midstream ALTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.62	65.76	65.78
12 day EMA	65.24	65.76	65.77
20 day EMA	65.1	65.39	65.36
35 day EMA	64.66	64.8	64.75
50 day EMA	63.96	64.03	63.96

SMA (simple moving average) of Altus Midstream ALTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.79	65.32	65.86
12 day SMA	65.94	66.3	66.3
20 day SMA	65.2	65.16	65.06
35 day SMA	64.38	64.36	64.23
50 day SMA	63.82	63.84	63.78
100 day SMA	66.79	66.93	66.99
150 day SMA	66.57	66.61	66.61
200 day SMA	66.62	66.64	66.63