Force Index chart Altus Midstream Company ALTM share NASDAQ Stock Exchange

Stock ALTM - Share Altus Midstream Company trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 56.7
Daily Resistance: 64.32
5 Day Moving Average is 64.79
20 Day Moving Average is 65.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Feb 2022	-5.11%	66.18	62.35	66.28	58.66	335.19%
Fri 18 Feb 2022	0%	65.13	65.71	66.28	64.12	-32.31%
Fri 18 Feb 2022	0.27%	65.13	65.71	66.28	64.12	-32.31%
Thu 17 Feb 2022	1.36%	64.75	65.53	66.35	64.44	-18.13%
Wed 16 Feb 2022	-0.52%	64.99	64.65	66.50	64.42	-53.69%
Tue 15 Feb 2022	-5.04%	68.13	64.99	68.81	64.62	-17.9%
Mon 14 Feb 2022	-1.21%	69.12	68.44	69.29	67.53	5.25%
Fri 11 Feb 2022	6.5%	66.03	69.28	69.54	66.00	43.03%
Thu 10 Feb 2022	-1.63%	65.48	65.05	67.46	64.87	-30.76%
Wed 09 Feb 2022	1.01%	65.50	66.13	66.53	65.50	-61.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Altus Midstream Company ALTM NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.