PVM Price Volume Measure charts Altus Midstream Company ALTM share NASDAQ Stock Exchange

Stock ALTM - Share Altus Midstream Company trades in NASDAQ under Energy Deals in Oil Gas Production

Daily Support: 56.7
Daily Resistance: 64.32
5 Day Moving Average is 64.79
20 Day Moving Average is 65.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Feb 2022	-5.11%	66.18	62.35	66.28	58.66	335.19%
Fri 18 Feb 2022	0%	65.13	65.71	66.28	64.12	-32.31%
Fri 18 Feb 2022	0.27%	65.13	65.71	66.28	64.12	-32.31%
Thu 17 Feb 2022	1.36%	64.75	65.53	66.35	64.44	-18.13%
Wed 16 Feb 2022	-0.52%	64.99	64.65	66.50	64.42	-53.69%
Tue 15 Feb 2022	-5.04%	68.13	64.99	68.81	64.62	-17.9%
Mon 14 Feb 2022	-1.21%	69.12	68.44	69.29	67.53	5.25%
Fri 11 Feb 2022	6.5%	66.03	69.28	69.54	66.00	43.03%
Thu 10 Feb 2022	-1.63%	65.48	65.05	67.46	64.87	-30.76%
Wed 09 Feb 2022	1.01%	65.50	66.13	66.53	65.50	-61.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Altus Midstream Company ALTM NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!