Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 28.88 and 28.9
| Intraday Target 1 | 28.88 |
| Intraday Target 2 | 28.88 |
| Intraday Target 3 | 28.896666666667 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 28.92 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.89 (0.03%) | 28.91 | 28.89 - 28.91 | 0.6227 times | Tue 18 August 2026 | 28.88 (-0.03%) | 28.89 | 28.87 - 28.92 | 1.2292 times | Mon 17 August 2026 | 28.89 (-0.07%) | 28.91 | 28.85 - 28.91 | 0.7083 times | Fri 14 August 2026 | 28.91 (0.03%) | 28.92 | 28.82 - 28.92 | 2.9132 times | Thu 13 August 2026 | 28.90 (-0.07%) | 28.92 | 28.89 - 28.93 | 0.4757 times | Wed 12 August 2026 | 28.92 (0.1%) | 28.92 | 28.89 - 28.92 | 1.022 times | Tue 11 August 2026 | 28.89 (0.03%) | 28.92 | 28.89 - 28.92 | 0.6157 times | Mon 10 August 2026 | 28.88 (-0.21%) | 28.90 | 28.88 - 28.93 | 0.7361 times | Fri 07 August 2026 | 28.94 (0.17%) | 28.94 | 28.88 - 28.94 | 0.4468 times | Thu 06 August 2026 | 28.89 (0.07%) | 28.90 | 28.85 - 28.98 | 1.2303 times | Wed 05 August 2026 | 28.87 (0.03%) | 28.86 | 28.84 - 28.90 | 0.8021 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 28.84 and 28.91
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.89 (-0.07%) | 28.91 | 28.85 - 28.92 | 0.2619 times | Fri 14 August 2026 | 28.91 (-0.1%) | 28.90 | 28.82 - 28.93 | 0.5895 times | Fri 07 August 2026 | 28.94 (-0.03%) | 28.93 | 28.84 - 28.98 | 0.483 times | Fri 31 July 2026 | 28.95 (0.84%) | 28.85 | 28.64 - 28.99 | 0.689 times | Fri 24 July 2026 | 28.71 (0.31%) | 28.59 | 28.59 - 28.86 | 0.9363 times | Fri 17 July 2026 | 28.62 (0.39%) | 28.54 | 28.51 - 28.65 | 0.5894 times | Fri 10 July 2026 | 28.51 (0%) | 28.55 | 28.49 - 28.60 | 0.8023 times | Thu 02 July 2026 | 28.51 (0.14%) | 28.49 | 28.45 - 28.58 | 0.66 times | Fri 26 June 2026 | 28.47 (-0.35%) | 28.40 | 28.37 - 28.50 | 0.7756 times | Thu 18 June 2026 | 28.57 (68.36%) | 17.72 | 16.30 - 28.68 | 4.213 times | Fri 12 June 2026 | 16.97 (17.12%) | 14.85 | 14.47 - 17.49 | 0.5638 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 28.78 and 28.94
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.89 (-0.21%) | 28.93 | 28.82 - 28.98 | 0.8387 times | Fri 31 July 2026 | 28.95 (1.69%) | 28.47 | 28.47 - 28.99 | 2.1257 times | Tue 30 June 2026 | 28.47 (82.27%) | 15.72 | 14.35 - 28.68 | 3.962 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 0.735 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 1.0178 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.2363 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.3158 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.1573 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 0.5015 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.11 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.2597 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 18.62 and 39.26
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 22.076666666667 |
| Yearly Target 4 | 35.8 |
| Yearly Target 5 | 42.72 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.89 (233.99%) | 8.70 | 8.35 - 28.99 | 2.346 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 0.6827 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.601 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.4025 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.3439 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 0.8021 times | Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 1.4858 times | Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 1.8005 times | Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 0.8885 times | Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.6468 times | Fri 30 December 2016 | 14.25 (0%) | 15.10 | 0.00 - 16.41 | 0.1096 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstronovaInc in short term but the sell signal is initial and weak.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.74 |
| 50 day DMA | 27.21 |
| 100 day DMA | 20.27 |
| 150 day DMA | 16.56 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 28.89 | 28.9 |
| 12 day EMA | 28.86 | 28.86 | 28.86 |
| 20 day EMA | 28.63 | 28.6 | 28.57 |
| 35 day EMA | 27.49 | 27.41 | 27.32 |
| 50 day EMA | 26.4 | 26.3 | 26.19 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.9 | 28.9 |
| 12 day SMA | 28.89 | 28.89 | 28.9 |
| 20 day SMA | 28.85 | 28.85 | 28.85 |
| 35 day SMA | 28.74 | 28.73 | 28.71 |
| 50 day SMA | 27.21 | 26.95 | 26.66 |
| 100 day SMA | 20.27 | 20.07 | 19.87 |
| 150 day SMA | 16.56 | 16.43 | 16.3 |
| 200 day SMA | 14.5 | 14.41 | 14.31 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
