Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 8.13 and 8.33
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.1733333333333 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.37 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.20 (0.74%) | 8.13 | 8.06 - 8.26 | 1.4748 times | Wed 24 December 2025 | 8.14 (-1.33%) | 8.17 | 8.12 - 8.30 | 0.5259 times | Tue 23 December 2025 | 8.25 (3%) | 8.16 | 8.08 - 8.25 | 0.2985 times | Mon 22 December 2025 | 8.01 (-1.23%) | 8.20 | 7.89 - 8.20 | 1.2082 times | Fri 19 December 2025 | 8.11 (-0.61%) | 8.06 | 8.06 - 8.23 | 0.6539 times | Thu 18 December 2025 | 8.16 (6.25%) | 7.77 | 7.77 - 8.16 | 0.3269 times | Wed 17 December 2025 | 7.68 (-0.65%) | 7.69 | 7.61 - 7.80 | 0.9204 times | Tue 16 December 2025 | 7.73 (-3.25%) | 8.04 | 7.66 - 8.05 | 0.7711 times | Mon 15 December 2025 | 7.99 (-1.72%) | 8.02 | 7.64 - 8.11 | 2.2672 times | Fri 12 December 2025 | 8.13 (9.13%) | 7.57 | 7.57 - 8.30 | 1.5529 times | Thu 11 December 2025 | 7.45 (-8.25%) | 8.13 | 7.45 - 8.13 | 0.6716 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8 and 8.41
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.20 (1.11%) | 8.20 | 7.89 - 8.30 | 1.1326 times | Fri 19 December 2025 | 8.11 (-0.25%) | 8.02 | 7.61 - 8.23 | 1.595 times | Fri 12 December 2025 | 8.13 (12.92%) | 7.37 | 6.96 - 8.79 | 3.4501 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 0.8606 times | Fri 28 November 2025 | 7.60 (-5.12%) | 8.13 | 7.57 - 8.13 | 0.856 times | Fri 21 November 2025 | 8.01 (-8.67%) | 8.69 | 7.87 - 8.69 | 0.5428 times | Fri 14 November 2025 | 8.77 (-1.02%) | 8.84 | 8.70 - 9.09 | 0.1584 times | Fri 07 November 2025 | 8.86 (-1.56%) | 9.01 | 8.75 - 9.10 | 0.1388 times | Fri 31 October 2025 | 9.00 (0%) | 9.05 | 8.68 - 9.05 | 0.3075 times | Fri 31 October 2025 | 9.00 (-6.25%) | 9.42 | 8.68 - 9.60 | 0.9582 times | Fri 24 October 2025 | 9.60 (-1.54%) | 9.54 | 9.25 - 9.86 | 0.459 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 7.58 and 9.41
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.20 (7.89%) | 7.59 | 6.96 - 8.79 | 1.8217 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.439 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.116 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7175 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4345 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6412 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3139 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9439 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.8418 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.7305 times | Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.3407 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 4.37 and 10.79
| Yearly Target 1 | 3.09 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 9.5133333333333 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.20 (-31.72%) | 12.00 | 6.96 - 13.38 | 0.8495 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.7584 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.5148 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.4528 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.0104 times | Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 1.851 times | Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 2.243 times | Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 1.1069 times | Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.8057 times | Fri 30 December 2016 | 14.25 (-1.38%) | 14.03 | 0.00 - 16.41 | 0.4076 times | Thu 31 December 2015 | 14.45 (0%) | 13.38 | 12.71 - 14.80 | 0.0563 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstronovaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstronovaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8 |
| 20 day DMA | 7.72 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.43 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.09 | 8.07 |
| 12 day EMA | 7.99 | 7.95 | 7.92 |
| 20 day EMA | 7.97 | 7.95 | 7.93 |
| 35 day EMA | 8.22 | 8.22 | 8.22 |
| 50 day EMA | 8.52 | 8.53 | 8.55 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.13 | 8.04 |
| 12 day SMA | 8 | 7.91 | 7.82 |
| 20 day SMA | 7.72 | 7.7 | 7.69 |
| 35 day SMA | 8.03 | 8.05 | 8.08 |
| 50 day SMA | 8.43 | 8.46 | 8.49 |
| 100 day SMA | 9.53 | 9.57 | 9.6 |
| 150 day SMA | 9.81 | 9.81 | 9.82 |
| 200 day SMA | 9.59 | 9.6 | 9.61 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
