AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 10.02 and 10.51
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.423333333333 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.91 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 10.26 (-4.56%) | 10.75 | 10.26 - 10.75 | 1.3584 times |
| Mon 03 March 2025 | 10.75 (-1.01%) | 10.84 | 10.60 - 10.84 | 1.1808 times |
| Fri 28 February 2025 | 10.86 (-0.37%) | 10.76 | 10.74 - 10.93 | 0.6792 times |
| Thu 27 February 2025 | 10.90 (0.37%) | 10.81 | 10.58 - 10.98 | 0.2194 times |
| Wed 26 February 2025 | 10.86 (1.4%) | 10.52 | 10.29 - 10.91 | 2.4451 times |
| Tue 25 February 2025 | 10.71 (-3.34%) | 11.01 | 10.59 - 11.16 | 1.86 times |
| Mon 24 February 2025 | 11.08 (-3.57%) | 11.28 | 11.08 - 11.28 | 0.3239 times |
| Fri 21 February 2025 | 11.49 (-4.17%) | 11.76 | 11.49 - 11.86 | 0.6479 times |
| Thu 20 February 2025 | 11.99 (-0.25%) | 12.01 | 11.75 - 12.26 | 0.4598 times |
| Wed 19 February 2025 | 12.02 (0%) | 11.88 | 11.88 - 12.24 | 0.8255 times |
| Wed 19 February 2025 | 12.02 (0.59%) | 11.88 | 11.88 - 12.24 | 0.8255 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 9.97 and 10.55
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 10.26 (-5.52%) | 10.84 | 10.26 - 10.84 | 0.9616 times |
| Fri 28 February 2025 | 10.86 (-5.48%) | 11.28 | 10.29 - 11.28 | 2.0934 times |
| Fri 21 February 2025 | 11.49 (-4.41%) | 11.88 | 11.49 - 12.26 | 0.7321 times |
| Wed 19 February 2025 | 12.02 (1.86%) | 11.88 | 11.86 - 12.24 | 0.467 times |
| Fri 14 February 2025 | 11.80 (0%) | 12.03 | 11.55 - 12.14 | 0.558 times |
| Fri 07 February 2025 | 11.80 (1.72%) | 11.35 | 11.05 - 11.84 | 1.0012 times |
| Fri 31 January 2025 | 11.60 (-5.77%) | 12.02 | 11.25 - 12.23 | 1.4325 times |
| Fri 24 January 2025 | 12.31 (2.07%) | 12.30 | 12.00 - 12.80 | 1.4365 times |
| Fri 17 January 2025 | 12.06 (0%) | 12.09 | 12.00 - 12.18 | 0.1266 times |
| Fri 17 January 2025 | 12.06 (6.16%) | 11.78 | 11.00 - 13.38 | 1.1911 times |
| Mon 13 January 2025 | 11.36 (-3.32%) | 11.78 | 11.36 - 11.78 | 0.1583 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 9.97 and 10.55
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 10.26 (-5.52%) | 10.84 | 10.26 - 10.84 | 0.1008 times |
| Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.5085 times |
| Fri 31 January 2025 | 11.60 (-3.41%) | 12.00 | 11.00 - 13.38 | 0.7858 times |
| Tue 31 December 2024 | 12.01 (-20.93%) | 16.23 | 11.90 - 17.24 | 1.8767 times |
| Tue 26 November 2024 | 15.19 (19.98%) | 12.76 | 11.83 - 15.28 | 0.5624 times |
| Thu 31 October 2024 | 12.66 (-5.94%) | 13.75 | 12.66 - 14.78 | 1.0166 times |
| Mon 30 September 2024 | 13.46 (-9.6%) | 14.61 | 12.54 - 15.00 | 1.4819 times |
| Fri 30 August 2024 | 14.89 (-5.88%) | 15.82 | 13.47 - 15.82 | 0.9987 times |
| Wed 31 July 2024 | 15.82 (2.46%) | 15.21 | 13.74 - 16.26 | 0.9198 times |
| Fri 28 June 2024 | 15.44 (-13.79%) | 17.91 | 13.31 - 18.25 | 1.7487 times |
| Fri 31 May 2024 | 17.91 (3.71%) | 17.27 | 16.91 - 18.00 | 0.7943 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 8.7 and 11.82
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 11.3 |
| Yearly Target 4 | 12.34 |
| Yearly Target 5 | 14.42 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 10.26 (-14.57%) | 12.00 | 10.26 - 13.38 | 0.0844 times |
| Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.8252 times |
| Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.5577 times |
| Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.4904 times |
| Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.0944 times |
| Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 2.005 times |
| Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 2.4297 times |
| Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 1.199 times |
| Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.8728 times |
| Fri 30 December 2016 | 14.25 (-1.38%) | 14.03 | 0.00 - 16.41 | 0.4415 times |
| Thu 31 December 2015 | 14.45 (0%) | 13.18 | 12.62 - 14.80 | 0.0915 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstronovaInc in short term and the sell signal is strong.
AstronovaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronovaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.91 | 10.99 |
| 12 day EMA | 11.05 | 11.19 | 11.27 |
| 20 day EMA | 11.26 | 11.37 | 11.44 |
| 35 day EMA | 11.54 | 11.62 | 11.67 |
| 50 day EMA | 11.77 | 11.83 | 11.87 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.82 | 10.88 |
| 12 day SMA | 11.24 | 11.37 | 11.46 |
| 20 day SMA | 11.4 | 11.44 | 11.47 |
| 35 day SMA | 11.61 | 11.65 | 11.66 |
| 50 day SMA | 11.74 | 11.8 | 11.85 |
| 100 day SMA | 12.91 | 12.94 | 12.97 |
| 150 day SMA | 13.38 | 13.41 | 13.44 |
| 200 day SMA | 13.99 | 14.03 | 14.06 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
