Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 7.05 and 7.33
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.1 |
| Intraday Target 3 | 7.2733333333333 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.55 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (0%) | 7.27 | 7.17 - 7.45 | 1.0188 times | Thu 04 December 2025 | 7.20 (-2.7%) | 7.40 | 7.20 - 7.47 | 1.4 times | Wed 03 December 2025 | 7.40 (-0.27%) | 7.40 | 7.33 - 7.48 | 0.4313 times | Tue 02 December 2025 | 7.42 (-0.4%) | 7.51 | 7.42 - 7.58 | 0.5938 times | Mon 01 December 2025 | 7.45 (-1.97%) | 7.59 | 7.45 - 7.67 | 1.2438 times | Fri 28 November 2025 | 7.60 (-3.31%) | 7.86 | 7.57 - 7.86 | 0.5813 times | Wed 26 November 2025 | 7.86 (-0.63%) | 8.00 | 7.86 - 8.10 | 2.9313 times | Tue 25 November 2025 | 7.91 (-1.37%) | 7.88 | 7.72 - 8.07 | 0.8063 times | Mon 24 November 2025 | 8.02 (0.12%) | 8.13 | 7.81 - 8.13 | 0.3438 times | Fri 21 November 2025 | 8.01 (0%) | 7.95 | 7.87 - 8.15 | 0.65 times | Thu 20 November 2025 | 8.01 (-2.44%) | 8.35 | 8.01 - 8.35 | 0.4375 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 6.94 and 7.44
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.3466666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 1.298 times | Fri 28 November 2025 | 7.60 (-5.12%) | 8.13 | 7.57 - 8.13 | 1.2911 times | Fri 21 November 2025 | 8.01 (-8.67%) | 8.69 | 7.87 - 8.69 | 0.8186 times | Fri 14 November 2025 | 8.77 (-1.02%) | 8.84 | 8.70 - 9.09 | 0.2388 times | Fri 07 November 2025 | 8.86 (-1.56%) | 9.01 | 8.75 - 9.10 | 0.2094 times | Fri 31 October 2025 | 9.00 (0%) | 9.05 | 8.68 - 9.05 | 0.4638 times | Fri 31 October 2025 | 9.00 (-6.25%) | 9.42 | 8.68 - 9.60 | 1.4451 times | Fri 24 October 2025 | 9.60 (-1.54%) | 9.54 | 9.25 - 9.86 | 0.6923 times | Fri 17 October 2025 | 9.75 (-3.66%) | 10.12 | 9.40 - 10.27 | 1.6442 times | Fri 10 October 2025 | 10.12 (2.95%) | 10.00 | 9.75 - 10.61 | 1.8986 times | Fri 03 October 2025 | 9.83 (-3.53%) | 10.34 | 9.78 - 10.48 | 0.7108 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 6.94 and 7.44
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.3466666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 0.2651 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.5225 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.3284 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 2.0444 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.5172 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.7633 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.564 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 1.1235 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 1.002 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.8695 times | Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.4055 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 4.08 and 10.29
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 9.25 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 15.46 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (-40.05%) | 12.00 | 7.17 - 13.38 | 0.734 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.7679 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.5213 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.4585 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.0231 times | Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 1.8743 times | Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 2.2713 times | Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 1.1209 times | Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.8159 times | Fri 30 December 2016 | 14.25 (-1.38%) | 14.03 | 0.00 - 16.41 | 0.4127 times | Thu 31 December 2015 | 14.45 (0%) | 13.14 | 12.71 - 14.80 | 0.0829 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astronova Inc ALOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.31
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstronovaInc in short term and the sell signal is strong.
AstronovaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronovaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.69 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.62 |
| 50 day DMA | 9.04 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.43 | 7.55 |
| 12 day EMA | 7.68 | 7.77 | 7.87 |
| 20 day EMA | 8.01 | 8.09 | 8.18 |
| 35 day EMA | 8.48 | 8.56 | 8.64 |
| 50 day EMA | 8.97 | 9.04 | 9.11 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.41 | 7.55 |
| 12 day SMA | 7.69 | 7.78 | 7.88 |
| 20 day SMA | 8.09 | 8.19 | 8.28 |
| 35 day SMA | 8.62 | 8.69 | 8.76 |
| 50 day SMA | 9.04 | 9.1 | 9.16 |
| 100 day SMA | 10.01 | 10.05 | 10.09 |
| 150 day SMA | 9.91 | 9.92 | 9.92 |
| 200 day SMA | 9.79 | 9.81 | 9.84 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
