Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 28.49 and 28.6
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 28.46 |
| Intraday Target 3 | 28.52 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 28.63 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.51 (0.07%) | 28.48 | 28.47 - 28.58 | 0.5411 times | Wed 01 July 2026 | 28.49 (0.07%) | 28.47 | 28.47 - 28.50 | 0.8354 times | Tue 30 June 2026 | 28.47 (0.04%) | 28.48 | 28.46 - 28.49 | 0.676 times | Mon 29 June 2026 | 28.46 (-0.04%) | 28.49 | 28.45 - 28.49 | 0.4362 times | Fri 26 June 2026 | 28.47 (0.04%) | 28.49 | 28.43 - 28.49 | 0.8474 times | Thu 25 June 2026 | 28.46 (-0.07%) | 28.42 | 28.42 - 28.48 | 0.2782 times | Wed 24 June 2026 | 28.48 (0.28%) | 28.41 | 28.41 - 28.50 | 0.713 times | Tue 23 June 2026 | 28.40 (-0.07%) | 28.40 | 28.40 - 28.49 | 0.2558 times | Mon 22 June 2026 | 28.42 (-0.53%) | 28.40 | 28.37 - 28.49 | 0.8305 times | Thu 18 June 2026 | 28.57 (0.78%) | 28.36 | 28.32 - 28.60 | 4.5863 times | Wed 17 June 2026 | 28.35 (69.86%) | 28.53 | 28.25 - 28.68 | 10.6912 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 28.48 and 28.61
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.513333333333 |
| Weekly Target 4 | 28.58 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.51 (0.14%) | 28.49 | 28.45 - 28.58 | 0.8282 times | Fri 26 June 2026 | 28.47 (-0.35%) | 28.40 | 28.37 - 28.50 | 0.9734 times | Thu 18 June 2026 | 28.57 (68.36%) | 17.72 | 16.30 - 28.68 | 5.2871 times | Fri 12 June 2026 | 16.97 (17.12%) | 14.85 | 14.47 - 17.49 | 0.7076 times | Fri 05 June 2026 | 14.49 (-7.23%) | 15.72 | 14.35 - 16.07 | 0.5725 times | Fri 29 May 2026 | 15.62 (9.77%) | 14.25 | 13.50 - 15.99 | 0.5461 times | Fri 22 May 2026 | 14.23 (-0.07%) | 14.24 | 13.83 - 14.45 | 0.1526 times | Fri 15 May 2026 | 14.24 (-1.93%) | 14.61 | 14.08 - 14.96 | 0.1786 times | Fri 08 May 2026 | 14.52 (7.56%) | 13.56 | 13.53 - 15.08 | 0.5134 times | Fri 01 May 2026 | 13.50 (-4.59%) | 14.25 | 13.39 - 14.26 | 0.2406 times | Fri 24 April 2026 | 14.15 (5.99%) | 13.40 | 12.82 - 14.20 | 0.4291 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 28.49 and 28.6
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 28.52 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.51 (0.14%) | 28.47 | 28.47 - 28.58 | 0.3049 times | Tue 30 June 2026 | 28.47 (82.27%) | 15.72 | 14.35 - 28.68 | 5.2654 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 0.9767 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 1.3526 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.314 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.4196 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.209 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 0.6665 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.1462 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.3451 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 0.5719 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 18.43 and 38.76
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 21.846666666667 |
| Yearly Target 4 | 35.34 |
| Yearly Target 5 | 42.18 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.51 (229.6%) | 8.70 | 8.35 - 28.68 | 1.7846 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 0.7328 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.6451 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.432 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.3691 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 0.861 times | Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 1.5948 times | Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 1.9326 times | Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 0.9537 times | Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.6942 times | Fri 30 December 2016 | 14.25 (0%) | 14.28 | 0.00 - 16.41 | 0.228 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 7 points
Upper Bollinger band is at 36 and lower is at 11, while middle bands are at 17 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronovaInc in short term and the buy signal is strong.
AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 27.48 |
| 20 day DMA | 22.87 |
| 35 day DMA | 19.36 |
| 50 day DMA | 17.78 |
| 100 day DMA | 13.78 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.26 | 28.15 |
| 12 day EMA | 26.49 | 26.12 | 25.69 |
| 20 day EMA | 24.17 | 23.71 | 23.21 |
| 35 day EMA | 21.28 | 20.85 | 20.4 |
| 50 day EMA | 18.47 | 18.06 | 17.63 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.47 | 28.47 |
| 12 day SMA | 27.48 | 26.49 | 25.53 |
| 20 day SMA | 22.87 | 22.2 | 21.54 |
| 35 day SMA | 19.36 | 18.96 | 18.57 |
| 50 day SMA | 17.78 | 17.49 | 17.19 |
| 100 day SMA | 13.78 | 13.59 | 13.39 |
| 150 day SMA | 12.03 | 11.89 | 11.75 |
| 200 day SMA | 11.4 | 11.31 | 11.22 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
