Munafa Stock Market Course + Intraday & FNO calls 
AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALNY
- Forcast & Targets ALNY
- ALNY Experts view
- Tomorrow's Movement ALNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlnylamPharmaceuticals
Strong intraday Stock price targets for AlnylamPharmaceuticals are 400.27 and 410.66
| Intraday Target 1 | 397.78 |
| Intraday Target 2 | 402.76 |
| Intraday Target 3 | 408.17333333333 |
| Intraday Target 4 | 413.15 |
| Intraday Target 5 | 418.56 |
Daily price and volume Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 407.73 (1.87%) | 409.60 | 403.20 - 413.59 | 0.4219 times | Fri 19 December 2025 | 400.23 (1.06%) | 399.11 | 395.97 - 408.15 | 5.0391 times | Thu 18 December 2025 | 396.04 (1%) | 394.49 | 391.51 - 404.19 | 0.6871 times | Wed 17 December 2025 | 392.10 (0.24%) | 394.18 | 389.00 - 400.24 | 0.4173 times | Tue 16 December 2025 | 391.17 (-0.08%) | 390.65 | 388.54 - 399.64 | 0.5391 times | Mon 15 December 2025 | 391.50 (-1.52%) | 394.22 | 390.00 - 402.33 | 0.5943 times | Fri 12 December 2025 | 397.55 (-3.65%) | 408.86 | 387.03 - 410.04 | 0.6648 times | Thu 11 December 2025 | 412.63 (2.02%) | 403.36 | 402.22 - 414.22 | 0.5148 times | Wed 10 December 2025 | 404.46 (-2.59%) | 416.54 | 403.80 - 417.00 | 0.4764 times | Tue 09 December 2025 | 415.21 (-3.44%) | 430.45 | 412.31 - 433.31 | 0.6453 times | Mon 08 December 2025 | 430.02 (-6.13%) | 447.00 | 423.45 - 449.78 | 0.9663 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 400.27 and 410.66
| Weekly Target 1 | 397.78 |
| Weekly Target 2 | 402.76 |
| Weekly Target 3 | 408.17333333333 |
| Weekly Target 4 | 413.15 |
| Weekly Target 5 | 418.56 |
Weekly price and volumes for Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 407.73 (1.87%) | 409.60 | 403.20 - 413.59 | 0.1797 times | Fri 19 December 2025 | 400.23 (0.67%) | 394.22 | 388.54 - 408.15 | 3.0991 times | Fri 12 December 2025 | 397.55 (-13.22%) | 447.00 | 387.03 - 449.78 | 1.3915 times | Fri 05 December 2025 | 458.12 (1.53%) | 450.00 | 448.27 - 479.79 | 0.8496 times | Fri 28 November 2025 | 451.23 (3.4%) | 439.46 | 420.30 - 455.76 | 0.722 times | Fri 21 November 2025 | 436.38 (-2.85%) | 449.00 | 433.50 - 469.11 | 0.7866 times | Fri 14 November 2025 | 449.16 (1.46%) | 445.00 | 440.93 - 461.96 | 0.7552 times | Fri 07 November 2025 | 442.70 (-2.93%) | 429.90 | 417.00 - 445.50 | 0.6259 times | Fri 31 October 2025 | 456.04 (0%) | 449.00 | 441.22 - 459.77 | 0.3102 times | Fri 31 October 2025 | 456.04 (-1.59%) | 465.56 | 436.51 - 485.36 | 1.2802 times | Fri 24 October 2025 | 463.43 (-3.79%) | 476.82 | 456.90 - 495.55 | 0.7134 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 351 and 443.76
| Monthly Target 1 | 332.09 |
| Monthly Target 2 | 369.91 |
| Monthly Target 3 | 424.85 |
| Monthly Target 4 | 462.67 |
| Monthly Target 5 | 517.61 |
Monthly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 407.73 (-9.64%) | 450.00 | 387.03 - 479.79 | 1.4345 times | Fri 28 November 2025 | 451.23 (-1.05%) | 429.90 | 417.00 - 469.11 | 0.751 times | Fri 31 October 2025 | 456.04 (0.01%) | 456.00 | 436.51 - 495.55 | 1.2314 times | Tue 30 September 2025 | 456.00 (2.13%) | 445.84 | 441.50 - 484.21 | 1.0602 times | Fri 29 August 2025 | 446.51 (13.84%) | 388.68 | 382.19 - 469.81 | 1.1073 times | Thu 31 July 2025 | 392.24 (20.29%) | 324.77 | 309.57 - 402.43 | 1.0294 times | Mon 30 June 2025 | 326.09 (7.07%) | 303.10 | 295.82 - 327.21 | 0.7135 times | Fri 30 May 2025 | 304.56 (15.7%) | 257.14 | 245.96 - 306.00 | 1.015 times | Wed 30 April 2025 | 263.24 (-2.51%) | 272.52 | 205.87 - 273.61 | 0.9255 times | Mon 31 March 2025 | 270.02 (9.43%) | 246.18 | 230.79 - 300.90 | 0.732 times | Fri 28 February 2025 | 246.75 (-9.05%) | 270.78 | 236.50 - 279.24 | 0.6557 times |
Yearly price and charts AlnylamPharmaceuticals
Strong yearly Stock price targets for AlnylamPharmaceuticals ALNY are 306.8 and 596.48
| Yearly Target 1 | 80.04 |
| Yearly Target 2 | 243.88 |
| Yearly Target 3 | 369.71666666667 |
| Yearly Target 4 | 533.56 |
| Yearly Target 5 | 659.4 |
Yearly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 407.73 (73.27%) | 237.92 | 205.87 - 495.55 | 1.1646 times | Tue 31 December 2024 | 235.31 (22.94%) | 189.88 | 141.98 - 304.39 | 0.9831 times | Fri 29 December 2023 | 191.41 (-19.46%) | 238.00 | 148.10 - 242.39 | 0.7685 times | Fri 30 December 2022 | 237.65 (40.14%) | 171.06 | 117.58 - 242.97 | 1.0551 times | Fri 31 December 2021 | 169.58 (30.48%) | 130.69 | 124.00 - 212.00 | 0.777 times | Thu 31 December 2020 | 129.97 (12.85%) | 115.57 | 84.97 - 167.33 | 0.7635 times | Tue 31 December 2019 | 115.17 (57.96%) | 71.30 | 65.81 - 125.72 | 0.895 times | Mon 31 December 2018 | 72.91 (-43.29%) | 128.32 | 60.27 - 153.99 | 0.9852 times | Wed 27 December 2017 | 128.56 (243.38%) | 38.64 | 35.98 - 147.63 | 1.2927 times | Fri 30 December 2016 | 37.44 (-60.23%) | 92.18 | 31.38 - 98.00 | 1.3154 times | Thu 31 December 2015 | 94.14 (0%) | 84.40 | 71.14 - 110.75 | 0.1977 times |
Indicator Analysis of AlnylamPharmaceuticals
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 409.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 28 points
Upper Bollinger band is at 482 and lower is at 371, while middle bands are at 399 and 454
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlnylamPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlnylamPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlnylamPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlnylamPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlnylamPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.54 and AlnylamPharmaceuticals ALNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.
AlnylamPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
| DMA period | DMA value |
| 5 day DMA | 397.45 |
| 12 day DMA | 408.06 |
| 20 day DMA | 425.76 |
| 35 day DMA | 435.08 |
| 50 day DMA | 445.89 |
| 100 day DMA | 448.46 |
| 150 day DMA | 403.79 |
| 200 day DMA | 365.76 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.55 | 398.46 | 397.57 |
| 12 day EMA | 409.74 | 410.1 | 411.89 |
| 20 day EMA | 419.34 | 420.56 | 422.7 |
| 35 day EMA | 431.56 | 432.96 | 434.89 |
| 50 day EMA | 441.97 | 443.37 | 445.13 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.45 | 394.21 | 393.67 |
| 12 day SMA | 408.06 | 412.86 | 418.95 |
| 20 day SMA | 425.76 | 427.2 | 429.47 |
| 35 day SMA | 435.08 | 436.46 | 437.87 |
| 50 day SMA | 445.89 | 446.94 | 448.08 |
| 100 day SMA | 448.46 | 448.3 | 447.7 |
| 150 day SMA | 403.79 | 402.97 | 402.19 |
| 200 day SMA | 365.76 | 364.94 | 364.18 |
Videos related to: AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
