Munafa Stock Market Course + Intraday & FNO calls 
AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ALNY
- Forcast & Targets ALNY
- ALNY Experts view
- Tomorrow's Movement ALNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlnylamPharmaceuticals
Strong intraday Stock price targets for AlnylamPharmaceuticals are 222.01 and 227.97
| Intraday Target 1 | 220.98 |
| Intraday Target 2 | 223.04 |
| Intraday Target 3 | 226.94 |
| Intraday Target 4 | 229 |
| Intraday Target 5 | 232.9 |
Daily price and volume Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 225.10 (-2.43%) | 227.86 | 224.88 - 230.84 | 0.9399 times | Tue 20 October 2026 | 230.71 (-1.11%) | 237.73 | 229.54 - 238.96 | 1.1979 times | Mon 19 October 2026 | 233.29 (0.63%) | 232.65 | 231.26 - 236.54 | 1.0697 times | Fri 16 October 2026 | 231.83 (-0.94%) | 235.18 | 231.29 - 237.98 | 1.118 times | Thu 15 October 2026 | 234.03 (4.26%) | 230.00 | 228.12 - 234.30 | 1.0007 times | Wed 14 October 2026 | 224.47 (0.29%) | 224.49 | 222.25 - 229.56 | 0.8799 times | Tue 13 October 2026 | 223.82 (-1.41%) | 228.93 | 221.56 - 229.53 | 0.8906 times | Mon 12 October 2026 | 227.02 (-2.43%) | 233.13 | 226.35 - 233.60 | 0.7297 times | Fri 09 October 2026 | 232.68 (3.63%) | 224.74 | 222.71 - 232.94 | 0.7635 times | Thu 08 October 2026 | 224.53 (0.05%) | 222.03 | 218.39 - 225.90 | 1.41 times | Wed 07 October 2026 | 224.41 (0.21%) | 224.39 | 222.46 - 230.42 | 0.8469 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 217.95 and 232.03
| Weekly Target 1 | 215.57 |
| Weekly Target 2 | 220.33 |
| Weekly Target 3 | 229.64666666667 |
| Weekly Target 4 | 234.41 |
| Weekly Target 5 | 243.73 |
Weekly price and volumes for Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 225.10 (-2.9%) | 232.65 | 224.88 - 238.96 | 0.5872 times | Fri 16 October 2026 | 231.83 (-0.37%) | 233.13 | 221.56 - 237.98 | 0.8456 times | Fri 09 October 2026 | 232.68 (5.9%) | 218.36 | 215.46 - 232.94 | 0.9372 times | Fri 02 October 2026 | 219.72 (-14.16%) | 256.28 | 219.40 - 257.27 | 0.9701 times | Fri 25 September 2026 | 255.96 (6.85%) | 240.37 | 237.96 - 256.66 | 0.8428 times | Fri 18 September 2026 | 239.56 (-3.67%) | 250.16 | 236.00 - 252.79 | 1.1348 times | Fri 11 September 2026 | 248.68 (-6.55%) | 259.00 | 246.01 - 272.08 | 0.909 times | Fri 04 September 2026 | 266.11 (12.24%) | 235.94 | 233.33 - 271.19 | 1.4578 times | Fri 28 August 2026 | 237.10 (0.37%) | 235.83 | 223.61 - 242.89 | 1.1613 times | Fri 21 August 2026 | 236.22 (3.31%) | 225.76 | 222.01 - 244.03 | 1.154 times | Fri 14 August 2026 | 228.65 (4.31%) | 218.00 | 215.61 - 228.98 | 1.084 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 202.16 and 238.41
| Monthly Target 1 | 194.51 |
| Monthly Target 2 | 209.8 |
| Monthly Target 3 | 230.75666666667 |
| Monthly Target 4 | 246.05 |
| Monthly Target 5 | 267.01 |
Monthly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 225.10 (-8.77%) | 248.21 | 215.46 - 251.71 | 0.7174 times | Wed 30 September 2026 | 246.74 (2.51%) | 242.40 | 236.00 - 272.08 | 1.1208 times | Mon 31 August 2026 | 240.69 (17.1%) | 208.04 | 208.04 - 244.03 | 1.3479 times | Fri 31 July 2026 | 205.55 (-31.72%) | 304.54 | 197.81 - 380.00 | 1.3689 times | Tue 30 June 2026 | 301.03 (-0.31%) | 299.51 | 273.11 - 310.53 | 0.9599 times | Fri 29 May 2026 | 301.98 (-2.43%) | 308.76 | 284.28 - 311.88 | 0.7234 times | Thu 30 April 2026 | 309.49 (-6.46%) | 332.69 | 287.00 - 343.36 | 0.8147 times | Tue 31 March 2026 | 330.87 (-0.62%) | 329.41 | 299.62 - 334.42 | 0.8465 times | Fri 27 February 2026 | 332.92 (-1.52%) | 337.42 | 298.00 - 355.49 | 1.0235 times | Fri 30 January 2026 | 338.06 (-14.99%) | 399.34 | 336.39 - 427.05 | 1.0769 times | Wed 31 December 2025 | 397.65 (-11.87%) | 450.00 | 387.03 - 479.79 | 1.2899 times |
Yearly price and charts AlnylamPharmaceuticals
Strong yearly Stock price targets for AlnylamPharmaceuticals ALNY are 96.84 and 326.08
| Yearly Target 1 | 54.08 |
| Yearly Target 2 | 139.59 |
| Yearly Target 3 | 283.32 |
| Yearly Target 4 | 368.83 |
| Yearly Target 5 | 512.56 |
Yearly price and volumes Alnylam Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 225.10 (-43.39%) | 399.34 | 197.81 - 427.05 | 1.2878 times | Wed 31 December 2025 | 397.65 (68.99%) | 237.92 | 205.87 - 495.55 | 1.1761 times | Tue 31 December 2024 | 235.31 (22.94%) | 189.88 | 141.98 - 304.39 | 0.9672 times | Fri 29 December 2023 | 191.41 (-19.46%) | 238.00 | 148.10 - 242.39 | 0.7626 times | Fri 30 December 2022 | 237.65 (40.14%) | 171.06 | 117.58 - 242.97 | 1.0373 times | Fri 31 December 2021 | 169.58 (30.48%) | 130.69 | 124.00 - 212.00 | 0.7727 times | Thu 31 December 2020 | 129.97 (12.85%) | 115.57 | 84.97 - 167.33 | 0.7751 times | Tue 31 December 2019 | 115.17 (57.96%) | 71.30 | 65.81 - 125.72 | 0.9086 times | Mon 31 December 2018 | 72.91 (-43.29%) | 128.32 | 60.27 - 153.99 | 1.0002 times | Wed 27 December 2017 | 128.56 (243.38%) | 38.64 | 35.98 - 147.63 | 1.3124 times | Fri 30 December 2016 | 37.44 (0%) | 75.38 | 31.38 - 80.11 | 0.6173 times |
Indicator Analysis of AlnylamPharmaceuticals
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 12 points
Upper Bollinger band is at 257 and lower is at 210, while middle bands are at 222 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlnylamPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlnylamPharmaceuticals in short term but the buy signal is initial and weak.
AlnylamPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlnylamPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlnylamPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.76 and AlnylamPharmaceuticals ALNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.
AlnylamPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
| DMA period | DMA value |
| 5 day DMA | 230.99 |
| 12 day DMA | 227.99 |
| 20 day DMA | 233.42 |
| 35 day DMA | 241.02 |
| 50 day DMA | 239.05 |
| 100 day DMA | 258.06 |
| 150 day DMA | 275.02 |
| 200 day DMA | 292.18 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.91 | 230.82 | 230.87 |
| 12 day EMA | 230.17 | 231.09 | 231.16 |
| 20 day EMA | 232.34 | 233.1 | 233.35 |
| 35 day EMA | 234.03 | 234.56 | 234.79 |
| 50 day EMA | 236.69 | 237.16 | 237.42 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.99 | 230.87 | 229.49 |
| 12 day SMA | 227.99 | 227.55 | 226.64 |
| 20 day SMA | 233.42 | 234.49 | 235.53 |
| 35 day SMA | 241.02 | 241.62 | 241.91 |
| 50 day SMA | 239.05 | 238.97 | 238.7 |
| 100 day SMA | 258.06 | 258.83 | 259.57 |
| 150 day SMA | 275.02 | 275.65 | 276.24 |
| 200 day SMA | 292.18 | 293.05 | 293.89 |
Videos related to: AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
