Munafa Stock Market Course + Intraday & FNO calls 
AligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aligos Therapeutics ALGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ALGS
- Forcast & Targets ALGS
- ALGS Experts view
- Tomorrow's Movement ALGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AligosTherapeutics
Strong intraday Stock price targets for AligosTherapeutics are 6.86 and 7.46
| Intraday Target 1 | 6.37 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.9666666666667 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.57 |
Daily price and volume Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.12 (4.71%) | 6.73 | 6.59 - 7.19 | 0.5507 times | Wed 18 February 2026 | 6.80 (1.8%) | 6.59 | 6.59 - 7.07 | 0.4855 times | Tue 17 February 2026 | 6.68 (-3.33%) | 6.97 | 6.23 - 6.97 | 1.4857 times | Fri 13 February 2026 | 6.91 (0%) | 7.01 | 6.91 - 7.71 | 1.1238 times | Fri 13 February 2026 | 6.91 (-1.14%) | 7.01 | 6.91 - 7.71 | 1.1238 times | Thu 12 February 2026 | 6.99 (-6.3%) | 7.60 | 6.99 - 7.60 | 0.7552 times | Wed 11 February 2026 | 7.46 (3.9%) | 7.20 | 6.98 - 7.76 | 1.7217 times | Tue 10 February 2026 | 7.18 (-0.69%) | 7.24 | 7.17 - 7.73 | 0.6226 times | Mon 09 February 2026 | 7.23 (-1.23%) | 7.28 | 7.07 - 7.39 | 0.3776 times | Fri 06 February 2026 | 7.32 (12.79%) | 6.70 | 6.70 - 7.47 | 1.7532 times | Thu 05 February 2026 | 6.49 (-8.2%) | 7.02 | 6.49 - 7.17 | 1.6521 times |
Weekly price and charts AligosTherapeutics
Strong weekly Stock price targets for AligosTherapeutics ALGS are 6.68 and 7.64
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.12 (3.04%) | 6.97 | 6.23 - 7.19 | 0.4359 times | Fri 13 February 2026 | 6.91 (0%) | 7.01 | 6.91 - 7.71 | 0.1942 times | Fri 13 February 2026 | 6.91 (-5.6%) | 7.28 | 6.91 - 7.76 | 0.7952 times | Fri 06 February 2026 | 7.32 (-9.29%) | 7.60 | 6.49 - 8.39 | 1.2804 times | Fri 30 January 2026 | 8.07 (0%) | 8.50 | 7.70 - 8.95 | 1.2428 times | Fri 23 January 2026 | 8.07 (1.64%) | 7.69 | 7.61 - 8.99 | 1.6293 times | Fri 16 January 2026 | 7.94 (-11.78%) | 9.00 | 7.94 - 9.43 | 1.5445 times | Fri 09 January 2026 | 9.00 (-1.42%) | 9.14 | 8.25 - 10.49 | 1.5974 times | Fri 02 January 2026 | 9.13 (-9.69%) | 9.99 | 9.00 - 10.01 | 0.6717 times | Fri 26 December 2025 | 10.11 (-5.34%) | 10.64 | 9.81 - 11.50 | 0.6087 times | Fri 19 December 2025 | 10.68 (-19.7%) | 13.43 | 10.19 - 13.69 | 1.5857 times |
Monthly price and charts AligosTherapeutics
Strong monthly Stock price targets for AligosTherapeutics ALGS are 5.6 and 7.76
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.12 (-11.77%) | 7.60 | 6.23 - 8.39 | 0.3813 times | Fri 30 January 2026 | 8.07 (-13.41%) | 9.32 | 7.61 - 10.49 | 0.8575 times | Wed 31 December 2025 | 9.32 (-2.71%) | 9.37 | 9.00 - 13.69 | 0.8355 times | Fri 28 November 2025 | 9.58 (16.12%) | 7.38 | 5.81 - 9.98 | 0.803 times | Fri 31 October 2025 | 8.25 (-15.82%) | 9.96 | 8.07 - 11.22 | 1.2401 times | Tue 30 September 2025 | 9.80 (-7.11%) | 10.25 | 8.90 - 11.65 | 0.7423 times | Fri 29 August 2025 | 10.55 (44.92%) | 7.21 | 7.01 - 11.70 | 0.9154 times | Thu 31 July 2025 | 7.28 (0.97%) | 7.11 | 6.82 - 9.92 | 0.9722 times | Mon 30 June 2025 | 7.21 (36.29%) | 5.26 | 5.12 - 8.66 | 1.3929 times | Fri 30 May 2025 | 5.29 (-5.2%) | 5.76 | 4.20 - 6.45 | 1.8598 times | Wed 30 April 2025 | 5.58 (-32.36%) | 8.20 | 3.76 - 8.61 | 1.9574 times |
Yearly price and charts AligosTherapeutics
Strong yearly Stock price targets for AligosTherapeutics ALGS are 4.55 and 8.81
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 5.4 |
| Yearly Target 3 | 7.9466666666667 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Aligos Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.12 (-23.61%) | 9.32 | 6.23 - 10.49 | 0.0504 times | Wed 31 December 2025 | 9.32 (-76.61%) | 40.45 | 3.76 - 46.80 | 0.7655 times | Tue 31 December 2024 | 39.84 (5936.36%) | 0.66 | 0.35 - 44.39 | 1.9336 times | Fri 29 December 2023 | 0.66 (-30.53%) | 0.98 | 0.54 - 2.41 | 1.3897 times | Fri 30 December 2022 | 0.95 (-92%) | 11.93 | 0.84 - 12.48 | 1.6221 times | Fri 31 December 2021 | 11.87 (-57.07%) | 28.05 | 11.11 - 37.51 | 0.963 times | Thu 31 December 2020 | 27.65 (0%) | 14.74 | 12.82 - 35.67 | 0.2758 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AligosTherapeutics
Tomorrow's movement Prediction of Aligos Therapeutics ALGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aligos Therapeutics ALGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aligos Therapeutics ALGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AligosTherapeutics (ALGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AligosTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AligosTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AligosTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AligosTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AligosTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and AligosTherapeutics ALGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AligosTherapeutics ALGS stock. Volume based technical analysis of AligosTherapeutics ALGS stock is negative.
AligosTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aligos Therapeutics ALGS
DMA (daily moving average) of Aligos Therapeutics ALGS
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.45 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Aligos Therapeutics ALGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.88 | 6.92 |
| 12 day EMA | 7.15 | 7.15 | 7.21 |
| 20 day EMA | 7.45 | 7.49 | 7.56 |
| 35 day EMA | 8.09 | 8.15 | 8.23 |
| 50 day EMA | 8.77 | 8.84 | 8.92 |
SMA (simple moving average) of Aligos Therapeutics ALGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.86 | 6.99 |
| 12 day SMA | 7.01 | 7.05 | 7.14 |
| 20 day SMA | 7.45 | 7.52 | 7.58 |
| 35 day SMA | 8.04 | 8.09 | 8.17 |
| 50 day SMA | 8.88 | 8.95 | 9.01 |
| 100 day SMA | 8.96 | 8.98 | 9.01 |
| 150 day SMA | 9.1 | 9.11 | 9.12 |
| 200 day SMA | 8.52 | 8.51 | 8.51 |
Videos related to: AligosTherapeutics ALGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
