ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong intraday Stock price targets for AkariTherapeutics are 0.26 and 0.29

Intraday Target 10.24
Intraday Target 20.25
Intraday Target 30.26666666666667
Intraday Target 40.28
Intraday Target 50.3

Daily price and volume Akari Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 0.27 (3.85%) 0.25 0.25 - 0.28 0.3659 times
Mon 29 December 2025 0.26 (-3.7%) 0.27 0.26 - 0.28 0.2713 times
Fri 26 December 2025 0.27 (0%) 0.27 0.24 - 0.28 0.2677 times
Wed 24 December 2025 0.27 (8%) 0.25 0.25 - 0.27 0.5758 times
Tue 23 December 2025 0.25 (-3.85%) 0.26 0.24 - 0.28 0.474 times
Mon 22 December 2025 0.26 (0%) 0.26 0.26 - 0.29 0.5939 times
Fri 19 December 2025 0.26 (4%) 0.23 0.22 - 0.27 0.6705 times
Thu 18 December 2025 0.25 (0%) 0.32 0.22 - 0.42 4.7825 times
Wed 17 December 2025 0.25 (0%) 0.26 0.24 - 0.34 0.7055 times
Tue 16 December 2025 0.25 (-39.02%) 0.30 0.22 - 0.34 1.2929 times
Mon 15 December 2025 0.41 (5.13%) 0.39 0.39 - 0.41 0.0331 times

 Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.26 and 0.29

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26666666666667
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Akari Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 0.27 (0%) 0.27 0.25 - 0.28 0.3004 times
Fri 26 December 2025 0.27 (3.85%) 0.26 0.24 - 0.29 0.901 times
Fri 19 December 2025 0.26 (-33.33%) 0.39 0.22 - 0.42 3.5281 times
Fri 12 December 2025 0.39 (14.71%) 0.34 0.26 - 0.47 1.4122 times
Fri 05 December 2025 0.34 (-30.61%) 0.48 0.29 - 0.60 3.1636 times
Fri 28 November 2025 0.49 (8.89%) 0.45 0.42 - 0.50 0.0745 times
Fri 21 November 2025 0.45 (-15.09%) 0.51 0.44 - 0.55 0.1278 times
Fri 14 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.65 0.1956 times
Fri 07 November 2025 0.64 (-14.67%) 0.78 0.60 - 0.84 0.2717 times
Fri 31 October 2025 0.75 (0%) 0.73 0.70 - 0.76 0.0251 times
Fri 31 October 2025 0.75 (1.35%) 0.75 0.70 - 0.83 0.1414 times

 weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.06 and 0.44

Monthly Target 1-0.02
Monthly Target 20.13
Monthly Target 30.36333333333333
Monthly Target 40.51
Monthly Target 50.74

Monthly price and volumes Akari Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 0.27 (-44.9%) 0.48 0.22 - 0.60 7.2169 times
Fri 28 November 2025 0.49 (-34.67%) 0.78 0.42 - 0.84 0.5193 times
Fri 31 October 2025 0.75 (-25.74%) 0.99 0.70 - 1.11 0.3896 times
Tue 30 September 2025 1.01 (32.89%) 0.77 0.57 - 1.24 1.3843 times
Fri 29 August 2025 0.76 (-26.21%) 1.03 0.75 - 1.13 0.1277 times
Thu 31 July 2025 1.03 (-11.97%) 1.18 1.01 - 1.18 0.0752 times
Mon 30 June 2025 1.17 (-13.33%) 1.35 1.08 - 1.42 0.0714 times
Fri 30 May 2025 1.35 (-6.25%) 1.43 1.18 - 1.47 0.0413 times
Wed 30 April 2025 1.44 (16.13%) 1.28 1.01 - 1.58 0.0819 times
Mon 31 March 2025 1.24 (42.53%) 0.85 0.10 - 1.73 0.0923 times
Fri 28 February 2025 0.87 (-20.18%) 1.10 0.86 - 1.35 0.0785 times

 monthly chart AkariTherapeutics

Yearly price and charts AkariTherapeutics

Strong yearly Stock price targets for AkariTherapeutics AKTX are -0.63 and 1

Yearly Target 1-0.93
Yearly Target 2-0.33
Yearly Target 30.7
Yearly Target 41.3
Yearly Target 52.33

Yearly price and volumes Akari Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 0.27 (-77.87%) 1.23 0.10 - 1.73 1.1375 times
Tue 31 December 2024 1.22 (-60.9%) 3.08 0.10 - 4.40 0.0977 times
Fri 29 December 2023 3.12 (563.83%) 0.44 0.14 - 4.39 1.0671 times
Fri 30 December 2022 0.47 (-68.67%) 1.47 0.38 - 1.61 0.3125 times
Fri 31 December 2021 1.50 (-18.92%) 1.84 1.32 - 4.21 0.9385 times
Thu 31 December 2020 1.85 (5.71%) 1.73 0.87 - 2.79 0.9309 times
Tue 31 December 2019 1.75 (11.46%) 1.59 1.59 - 9.20 3.8005 times
Mon 31 December 2018 1.57 (-66.16%) 4.42 1.56 - 4.50 0.3198 times
Wed 27 December 2017 4.64 (-34.09%) 7.00 0.00 - 22.20 1.3862 times
Fri 30 December 2016 7.04 (0%) 14.61 6.71 - 15.00 0.0093 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of AkariTherapeutics

Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akari Therapeutics AKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkariTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AkariTherapeutics in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkariTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and AkariTherapeutics AKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.

AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.28
20 day DMA 0.31
35 day DMA 0.39
50 day DMA 0.5
100 day DMA 0.69
150 day DMA 0.85
200 day DMA 0.95

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.290.290.3
20 day EMA0.320.330.34
35 day EMA0.410.420.43
50 day EMA0.50.510.52

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.280.290.3
20 day SMA0.310.320.33
35 day SMA0.390.40.41
50 day SMA0.50.510.52
100 day SMA0.690.70.71
150 day SMA0.850.860.86
200 day SMA0.950.960.96

Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top