Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKTX
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 7.09 and 8.92
| Intraday Target 1 | 6.78 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 8.61 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 10.44 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.00 (-13.04%) | 9.17 | 8.00 - 9.83 | 2.171 times | Wed 28 October 2026 | 9.20 (7.23%) | 8.67 | 8.29 - 9.33 | 0.9445 times | Tue 27 October 2026 | 8.58 (12.45%) | 7.94 | 7.94 - 8.64 | 0.8594 times | Mon 26 October 2026 | 7.63 (-7.29%) | 7.64 | 7.63 - 8.45 | 1.5175 times | Fri 23 October 2026 | 8.23 (1.6%) | 8.00 | 7.84 - 8.45 | 0.3223 times | Thu 22 October 2026 | 8.10 (-7.53%) | 8.69 | 7.58 - 9.12 | 0.4655 times | Wed 21 October 2026 | 8.76 (-5.71%) | 9.29 | 8.70 - 9.94 | 0.6826 times | Tue 20 October 2026 | 9.29 (-6.07%) | 9.15 | 9.15 - 9.72 | 0.7856 times | Mon 19 October 2026 | 9.89 (20.9%) | 9.01 | 8.52 - 10.00 | 1.7681 times | Fri 16 October 2026 | 8.18 (-7.47%) | 8.72 | 8.03 - 8.72 | 0.4834 times | Thu 15 October 2026 | 8.84 (21.43%) | 7.87 | 7.00 - 8.89 | 1.2466 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 7.82 and 10.02
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 8.4866666666667 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.00 (-2.79%) | 7.64 | 7.63 - 9.83 | 0.755 times | Fri 23 October 2026 | 8.23 (0.61%) | 9.01 | 7.58 - 10.00 | 0.5531 times | Fri 16 October 2026 | 8.18 (-6.73%) | 8.70 | 7.00 - 9.05 | 0.7479 times | Fri 09 October 2026 | 8.77 (0.57%) | 8.84 | 8.05 - 9.39 | 0.6147 times | Fri 02 October 2026 | 8.72 (-10.66%) | 9.99 | 8.26 - 10.98 | 0.687 times | Fri 25 September 2026 | 9.76 (6.55%) | 9.52 | 8.53 - 10.42 | 0.9297 times | Fri 18 September 2026 | 9.16 (-18.94%) | 11.43 | 9.16 - 11.61 | 0.842 times | Fri 11 September 2026 | 11.30 (-1.48%) | 11.32 | 10.02 - 12.15 | 1.725 times | Fri 04 September 2026 | 11.47 (7.2%) | 10.62 | 9.44 - 11.82 | 1.4564 times | Fri 28 August 2026 | 10.70 (36.31%) | 8.00 | 7.36 - 11.08 | 1.6893 times | Fri 21 August 2026 | 7.85 (4.11%) | 7.68 | 7.04 - 8.10 | 0.9272 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 6 and 9
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.00 (-13.98%) | 9.35 | 7.00 - 10.00 | 0.165 times | Wed 30 September 2026 | 9.30 (-10.83%) | 10.44 | 8.53 - 12.15 | 0.309 times | Mon 31 August 2026 | 10.43 (32.7%) | 7.74 | 6.51 - 11.40 | 0.245 times | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.197 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.394 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 4.7936 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.2511 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 1.4632 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.7351 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 1.447 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 9.5429 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 4.06 and 33.26
| Yearly Target 1 | -16.72 |
| Yearly Target 2 | -4.36 |
| Yearly Target 3 | 12.48 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 41.68 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 8.00 (2658.62%) | 0.29 | 0.12 - 29.32 | 0.791 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.06 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.0877 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 0.9766 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.2797 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 0.8563 times | Thu 31 December 2020 | 1.85 (5.71%) | 1.73 | 0.87 - 2.79 | 0.8603 times | Tue 31 December 2019 | 1.75 (11.46%) | 1.59 | 1.59 - 9.20 | 3.512 times | Mon 31 December 2018 | 1.57 (-66.16%) | 4.42 | 1.56 - 4.50 | 0.2956 times | Wed 27 December 2017 | 4.64 (-34.09%) | 7.00 | 0.00 - 22.20 | 1.281 times | Fri 30 December 2016 | 7.04 (0%) | 10.31 | 6.71 - 10.31 | 0.0055 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Akari Therapeutics AKTX looks bearish. It has broken an important moving average level of 8.63 with high volumes
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AkariTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkariTherapeutics in short term but the buy signal is initial and weak.
AkariTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkariTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.5 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.8 |
| 150 day DMA | 8.93 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.62 | 8.33 |
| 12 day EMA | 8.51 | 8.6 | 8.49 |
| 20 day EMA | 8.62 | 8.68 | 8.63 |
| 35 day EMA | 8.8 | 8.85 | 8.83 |
| 50 day EMA | 9.04 | 9.08 | 9.08 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.35 | 8.26 |
| 12 day SMA | 8.5 | 8.49 | 8.44 |
| 20 day SMA | 8.5 | 8.54 | 8.55 |
| 35 day SMA | 9.1 | 9.18 | 9.22 |
| 50 day SMA | 9.28 | 9.27 | 9.25 |
| 100 day SMA | 9.8 | 9.88 | 9.94 |
| 150 day SMA | 8.93 | 8.88 | 8.82 |
| 200 day SMA | 6.76 | 6.72 | 6.67 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
