Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKTX
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 10.28 and 11.51
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 11.193333333333 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.42 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.23 (2.65%) | 11.47 | 10.56 - 11.79 | 2.6855 times | Thu 18 June 2026 | 10.94 (-8.83%) | 12.02 | 10.61 - 12.80 | 0.8877 times | Wed 17 June 2026 | 12.00 (-7.69%) | 12.71 | 11.95 - 13.97 | 1.5863 times | Tue 16 June 2026 | 13.00 (-1.29%) | 12.86 | 12.64 - 13.45 | 0.4583 times | Mon 15 June 2026 | 13.17 (-1.72%) | 13.40 | 12.68 - 14.05 | 0.8129 times | Fri 12 June 2026 | 13.40 (-9.58%) | 14.23 | 13.31 - 15.72 | 1.4813 times | Thu 11 June 2026 | 14.82 (1.3%) | 14.14 | 14.14 - 15.07 | 1.0834 times | Wed 10 June 2026 | 14.63 (-2.47%) | 14.68 | 14.11 - 15.90 | 0.5121 times | Tue 09 June 2026 | 15.00 (-2.85%) | 15.91 | 14.48 - 15.91 | 0.2154 times | Mon 08 June 2026 | 15.44 (2.46%) | 15.08 | 15.08 - 15.94 | 0.2771 times | Fri 05 June 2026 | 15.07 (-4.86%) | 15.88 | 14.01 - 16.10 | 0.7905 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 10.28 and 11.51
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.23 (2.65%) | 11.47 | 10.56 - 11.79 | 0.0711 times | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 0.0992 times | Fri 12 June 2026 | 13.40 (-11.08%) | 15.08 | 13.31 - 15.94 | 0.0945 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 0.2156 times | Fri 29 May 2026 | 16.40 (-9.79%) | 13.50 | 12.05 - 29.32 | 1.5342 times | Fri 22 May 2026 | 18.18 (420.92%) | 3.39 | 3.15 - 18.99 | 7.5548 times | Fri 15 May 2026 | 3.49 (-44.16%) | 5.81 | 3.02 - 6.19 | 0.077 times | Fri 08 May 2026 | 6.25 (14.26%) | 5.75 | 5.21 - 6.59 | 0.0305 times | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.047 times | Fri 24 April 2026 | 5.80 (0%) | 4.57 | 4.53 - 6.46 | 0.276 times | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.0261 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 7.82 and 13.98
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 19 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.23 (-31.52%) | 15.53 | 10.56 - 16.72 | 0.1166 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.2356 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1171 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6824 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3428 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.6748 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.4505 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3152 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2247 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 0.8403 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.0751 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 5.68 and 34.88
| Yearly Target 1 | -15.64 |
| Yearly Target 2 | -2.21 |
| Yearly Target 3 | 13.556666666667 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.23 (3772.41%) | 0.29 | 0.12 - 29.32 | 0.7131 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.0689 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.0885 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 0.9849 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.282 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 0.8635 times | Thu 31 December 2020 | 1.85 (5.71%) | 1.73 | 0.87 - 2.79 | 0.8675 times | Tue 31 December 2019 | 1.75 (11.46%) | 1.59 | 1.59 - 9.20 | 3.5417 times | Mon 31 December 2018 | 1.57 (-66.16%) | 4.42 | 1.56 - 4.50 | 0.2981 times | Wed 27 December 2017 | 4.64 (-34.09%) | 7.00 | 0.00 - 22.20 | 1.2918 times | Fri 30 December 2016 | 7.04 (0%) | 14.61 | 6.71 - 15.00 | 0.0087 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 13 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkariTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkariTherapeutics in short term but the sell signal is initial and weak.
AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkariTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkariTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.65 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 13.71 |
| 20 day DMA | 14.9 |
| 35 day DMA | 10.52 |
| 50 day DMA | 8.96 |
| 100 day DMA | 4.87 |
| 150 day DMA | 3.36 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.39 | 13.11 |
| 12 day EMA | 12.87 | 13.17 | 13.57 |
| 20 day EMA | 12.54 | 12.68 | 12.86 |
| 35 day EMA | 11.24 | 11.24 | 11.26 |
| 50 day EMA | 8.85 | 8.75 | 8.66 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.5 | 13.28 |
| 12 day SMA | 13.71 | 14.02 | 14.33 |
| 20 day SMA | 14.9 | 14.6 | 14.22 |
| 35 day SMA | 10.52 | 10.35 | 10.19 |
| 50 day SMA | 8.96 | 8.81 | 8.67 |
| 100 day SMA | 4.87 | 4.76 | 4.65 |
| 150 day SMA | 3.36 | 3.29 | 3.22 |
| 200 day SMA | 2.73 | 2.67 | 2.62 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
