Munafa Stock Market Course + Intraday & FNO calls 
AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AKTX
- Forcast & Targets AKTX
- AKTX Experts view
- Tomorrow's Movement AKTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkariTherapeutics
Strong intraday Stock price targets for AkariTherapeutics are 9.34 and 10.56
| Intraday Target 1 | 9.08 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.82 |
| Intraday Target 5 | 11.52 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.12 (-1.27%) | 11.00 | 9.78 - 11.00 | 0.1892 times | Tue 15 September 2026 | 10.25 (-7.16%) | 11.05 | 10.00 - 11.05 | 0.3192 times | Mon 14 September 2026 | 11.04 (-2.3%) | 11.43 | 10.68 - 11.61 | 0.4631 times | Fri 11 September 2026 | 11.30 (3.86%) | 10.51 | 10.51 - 11.50 | 1.5692 times | Thu 10 September 2026 | 10.88 (2.93%) | 10.63 | 10.07 - 11.07 | 1.9266 times | Wed 09 September 2026 | 10.57 (-3.56%) | 10.89 | 10.02 - 12.15 | 1.5204 times | Tue 08 September 2026 | 10.96 (-4.45%) | 11.32 | 10.75 - 12.04 | 1.4914 times | Fri 04 September 2026 | 11.47 (5.81%) | 10.41 | 10.17 - 11.82 | 1.2639 times | Thu 03 September 2026 | 10.84 (6.8%) | 10.00 | 9.65 - 11.40 | 0.7184 times | Wed 02 September 2026 | 10.15 (-2.12%) | 10.09 | 9.60 - 10.40 | 0.5385 times | Tue 01 September 2026 | 10.37 (-0.58%) | 10.44 | 9.44 - 10.50 | 2.0299 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 9.04 and 10.87
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.12 (-10.44%) | 11.43 | 9.78 - 11.61 | 0.2783 times | Fri 11 September 2026 | 11.30 (-1.48%) | 11.32 | 10.02 - 12.15 | 1.8643 times | Fri 04 September 2026 | 11.47 (7.2%) | 10.62 | 9.44 - 11.82 | 1.574 times | Fri 28 August 2026 | 10.70 (36.31%) | 8.00 | 7.36 - 11.08 | 1.8257 times | Fri 21 August 2026 | 7.85 (4.11%) | 7.68 | 7.04 - 8.10 | 1.0021 times | Fri 14 August 2026 | 7.54 (7.71%) | 7.08 | 6.51 - 7.99 | 0.9572 times | Fri 07 August 2026 | 7.00 (-10.94%) | 7.74 | 7.00 - 8.10 | 0.4465 times | Fri 31 July 2026 | 7.86 (-9.66%) | 8.62 | 7.72 - 9.54 | 0.5612 times | Fri 24 July 2026 | 8.70 (-20.98%) | 11.51 | 8.42 - 12.49 | 0.7029 times | Fri 17 July 2026 | 11.01 (-20.45%) | 13.79 | 10.70 - 15.00 | 0.7877 times | Fri 10 July 2026 | 13.84 (32.95%) | 9.80 | 9.80 - 15.95 | 1.1979 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 8.43 and 11.14
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.12 (-2.97%) | 10.44 | 9.44 - 12.15 | 0.0974 times | Mon 31 August 2026 | 10.43 (32.7%) | 7.74 | 6.51 - 11.40 | 0.1272 times | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.1023 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.2046 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.4893 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1304 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.7599 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3817 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7514 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.9557 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.351 times |
Yearly price and charts AkariTherapeutics
Strong yearly Stock price targets for AkariTherapeutics AKTX are 5.12 and 34.32
| Yearly Target 1 | -16.01 |
| Yearly Target 2 | -2.95 |
| Yearly Target 3 | 13.186666666667 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.12 (3389.66%) | 0.29 | 0.12 - 29.32 | 0.7701 times | Wed 31 December 2025 | 0.29 (-76.23%) | 1.23 | 0.10 - 1.73 | 1.0624 times | Tue 31 December 2024 | 1.22 (-60.9%) | 3.08 | 0.10 - 4.40 | 0.0879 times | Fri 29 December 2023 | 3.12 (563.83%) | 0.44 | 0.14 - 4.39 | 0.9788 times | Fri 30 December 2022 | 0.47 (-68.67%) | 1.47 | 0.38 - 1.61 | 0.2803 times | Fri 31 December 2021 | 1.50 (-18.92%) | 1.84 | 1.32 - 4.21 | 0.8582 times | Thu 31 December 2020 | 1.85 (5.71%) | 1.73 | 0.87 - 2.79 | 0.8622 times | Tue 31 December 2019 | 1.75 (11.46%) | 1.59 | 1.59 - 9.20 | 3.52 times | Mon 31 December 2018 | 1.57 (-66.16%) | 4.42 | 1.56 - 4.50 | 0.2962 times | Wed 27 December 2017 | 4.64 (-34.09%) | 7.00 | 0.00 - 22.20 | 1.2839 times | Fri 30 December 2016 | 7.04 (0%) | 11.13 | 6.71 - 12.33 | 0.0075 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkariTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkariTherapeutics in short term
AkariTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkariTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.7 |
| 20 day DMA | 9.8 |
| 35 day DMA | 8.87 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.83 |
| 150 day DMA | 7.14 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.73 | 10.97 |
| 12 day EMA | 10.38 | 10.43 | 10.46 |
| 20 day EMA | 10.05 | 10.04 | 10.02 |
| 35 day EMA | 9.97 | 9.96 | 9.94 |
| 50 day EMA | 9.8 | 9.79 | 9.77 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.81 | 10.95 |
| 12 day SMA | 10.7 | 10.75 | 10.64 |
| 20 day SMA | 9.8 | 9.69 | 9.56 |
| 35 day SMA | 8.87 | 8.82 | 8.77 |
| 50 day SMA | 9.54 | 9.64 | 9.66 |
| 100 day SMA | 9.83 | 9.78 | 9.74 |
| 150 day SMA | 7.14 | 7.07 | 7.01 |
| 200 day SMA | 5.43 | 5.38 | 5.33 |
Videos related to: AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
