Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 19.77 and 21.1
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 20.023333333333 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.35 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.34 (6.38%) | 19.46 | 19.20 - 20.53 | 0.912 times | Thu 21 May 2026 | 19.12 (0.47%) | 18.78 | 18.36 - 19.22 | 1.0351 times | Wed 20 May 2026 | 19.03 (2.86%) | 18.80 | 18.59 - 19.29 | 0.8734 times | Tue 19 May 2026 | 18.50 (-0.59%) | 18.50 | 18.08 - 19.05 | 1.367 times | Mon 18 May 2026 | 18.61 (-4.81%) | 19.50 | 18.57 - 19.76 | 1.0956 times | Fri 15 May 2026 | 19.55 (0.26%) | 19.09 | 18.81 - 19.71 | 1.0041 times | Thu 14 May 2026 | 19.50 (-0.15%) | 19.72 | 18.92 - 19.98 | 0.8051 times | Wed 13 May 2026 | 19.53 (-1.01%) | 19.47 | 19.12 - 19.88 | 0.9106 times | Tue 12 May 2026 | 19.73 (7.99%) | 18.32 | 18.30 - 19.88 | 1.0527 times | Mon 11 May 2026 | 18.27 (-1.77%) | 18.66 | 17.88 - 18.98 | 0.9444 times | Fri 08 May 2026 | 18.60 (-1.27%) | 18.80 | 18.40 - 19.12 | 0.8269 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 19.21 and 21.66
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.65 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.34 (4.04%) | 19.50 | 18.08 - 20.53 | 0.5693 times | Fri 15 May 2026 | 19.55 (5.11%) | 18.66 | 17.88 - 19.98 | 0.5083 times | Fri 08 May 2026 | 18.60 (-4.22%) | 19.26 | 18.40 - 20.72 | 0.5723 times | Fri 01 May 2026 | 19.42 (-8.65%) | 21.02 | 17.95 - 22.40 | 0.9345 times | Fri 24 April 2026 | 21.26 (4.99%) | 20.20 | 19.55 - 23.05 | 1.009 times | Fri 17 April 2026 | 20.25 (19.96%) | 16.63 | 16.63 - 20.40 | 0.8564 times | Fri 10 April 2026 | 16.88 (-2.82%) | 17.25 | 15.67 - 17.95 | 1.1337 times | Thu 02 April 2026 | 17.37 (14.35%) | 14.94 | 14.72 - 19.36 | 1.8176 times | Fri 27 March 2026 | 15.19 (-14.37%) | 17.90 | 14.89 - 19.41 | 1.6586 times | Fri 20 March 2026 | 17.74 (-6.58%) | 19.34 | 16.88 - 20.69 | 0.9401 times | Fri 13 March 2026 | 18.99 (0.96%) | 19.30 | 18.01 - 19.78 | 0.8998 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 19.11 and 21.95
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.646666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.34 (8.48%) | 18.99 | 17.88 - 20.72 | 0.0137 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.0319 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0402 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0246 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0411 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.0899 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.6506 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.2635 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.4131 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.4315 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.6656 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 10.31 and 24.75
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 21.406666666667 |
| Yearly Target 4 | 28.09 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.34 (50750%) | 27.00 | 14.72 - 29.16 | 0.0683 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 6.9946 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4653 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.3005 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.3956 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3953 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.2333 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.113 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0341 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.72 |
| 100 day DMA | 17.71 |
| 150 day DMA | 11.83 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.01 | 18.96 |
| 12 day EMA | 19.3 | 19.11 | 19.11 |
| 20 day EMA | 19.25 | 19.14 | 19.14 |
| 35 day EMA | 19.01 | 18.93 | 18.92 |
| 50 day EMA | 18.81 | 18.75 | 18.74 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 18.96 | 19.04 |
| 12 day SMA | 19.14 | 19.11 | 19.14 |
| 20 day SMA | 19.18 | 19.23 | 19.38 |
| 35 day SMA | 19.06 | 18.97 | 18.92 |
| 50 day SMA | 18.72 | 18.71 | 18.7 |
| 100 day SMA | 17.71 | 17.51 | 17.32 |
| 150 day SMA | 11.83 | 11.69 | 11.57 |
| 200 day SMA | 8.9 | 8.79 | 8.7 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
