Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 17.76 and 19.99
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 19.576666666667 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 21.81 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.98 (-3.01%) | 19.31 | 18.76 - 20.99 | 0.9498 times | Thu 05 February 2026 | 19.57 (-1.76%) | 19.82 | 19.08 - 20.69 | 0.7635 times | Wed 04 February 2026 | 19.92 (-4.69%) | 20.90 | 18.02 - 21.43 | 1.6741 times | Tue 03 February 2026 | 20.90 (-4.91%) | 22.50 | 20.50 - 22.85 | 1.1574 times | Mon 02 February 2026 | 21.98 (8.65%) | 20.24 | 19.90 - 21.99 | 0.6337 times | Fri 30 January 2026 | 20.23 (3%) | 19.91 | 19.20 - 20.35 | 0.407 times | Thu 29 January 2026 | 19.64 (-4.2%) | 20.98 | 19.17 - 20.98 | 1.4549 times | Wed 28 January 2026 | 20.50 (-3.39%) | 20.68 | 20.12 - 20.99 | 0.6647 times | Tue 27 January 2026 | 21.22 (-1.85%) | 21.68 | 20.80 - 22.40 | 1.3766 times | Mon 26 January 2026 | 21.62 (-0.14%) | 21.65 | 20.02 - 21.99 | 0.9184 times | Fri 23 January 2026 | 21.65 (-3.35%) | 22.40 | 20.12 - 22.49 | 0.9021 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 16.09 and 20.92
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.98 (-6.18%) | 20.24 | 18.02 - 22.85 | 0.0136 times | Fri 30 January 2026 | 20.23 (-6.56%) | 21.65 | 19.17 - 22.40 | 0.0127 times | Fri 23 January 2026 | 21.65 (9.62%) | 19.76 | 18.52 - 23.36 | 0.0127 times | Fri 16 January 2026 | 19.75 (-11%) | 22.45 | 19.02 - 24.50 | 0.0218 times | Fri 09 January 2026 | 22.19 (31600%) | 0.05 | 0.03 - 29.16 | 1.6441 times | Fri 13 December 2024 | 0.07 (-30%) | 0.10 | 0.06 - 0.10 | 0.3647 times | Tue 26 November 2024 | 0.10 (0%) | 0.09 | 0.09 - 0.10 | 0.13 times | Tue 26 November 2024 | 0.10 (0%) | 0.08 | 0.08 - 0.10 | 0.4001 times | Fri 22 November 2024 | 0.10 (66.67%) | 0.06 | 0.06 - 0.14 | 6.4236 times | Fri 15 November 2024 | 0.06 (20%) | 0.05 | 0.05 - 0.07 | 0.9767 times | Fri 08 November 2024 | 0.05 (0%) | 0.05 | 0.04 - 0.06 | 0.5503 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 16.09 and 20.92
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 17.05 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.98 (-6.18%) | 20.24 | 18.02 - 22.85 | 0.0049 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0268 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 0.7099 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 3.0755 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 0.8229 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 0.9204 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 0.9448 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.4463 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.5523 times | Fri 31 May 2024 | 0.22 (-62.71%) | 0.56 | 0.13 - 0.65 | 2.4963 times | Tue 30 April 2024 | 0.59 (0%) | 0.59 | 0.48 - 0.64 | 0.0374 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 12.93 and 24.07
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 22.053333333333 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 33.19 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.98 (47350%) | 27.00 | 18.02 - 29.16 | 0.0218 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 7.0196 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4752 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.3111 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.4018 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3926 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.2317 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1122 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0339 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.7 |
| 35 day DMA | 11.87 |
| 50 day DMA | 8.32 |
| 100 day DMA | 4.2 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 20.25 | 20.59 |
| 12 day EMA | 19.58 | 19.69 | 19.71 |
| 20 day EMA | 17.7 | 17.57 | 17.36 |
| 35 day EMA | 14.02 | 13.73 | 13.39 |
| 50 day EMA | 8.82 | 8.41 | 7.95 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.52 | 20.53 |
| 12 day SMA | 20.72 | 20.84 | 20.77 |
| 20 day SMA | 20.7 | 19.76 | 18.78 |
| 35 day SMA | 11.87 | 11.32 | 10.77 |
| 50 day SMA | 8.32 | 7.94 | 7.55 |
| 100 day SMA | 4.2 | 4.01 | 3.81 |
| 150 day SMA | 2.84 | 2.71 | 2.58 |
| 200 day SMA | 2.24 | 2.15 | 2.05 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
