Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 18.06 and 19.62
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 18.37 |
| Intraday Target 3 | 19.306666666667 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.87 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.00 (-2.16%) | 19.26 | 18.68 - 20.24 | 0.6019 times | Fri 01 May 2026 | 19.42 (3.57%) | 18.99 | 17.95 - 19.59 | 1.0272 times | Thu 30 April 2026 | 18.75 (0.16%) | 18.54 | 18.25 - 19.56 | 0.7042 times | Wed 29 April 2026 | 18.72 (0.65%) | 18.72 | 17.98 - 18.92 | 0.9939 times | Tue 28 April 2026 | 18.60 (-7.42%) | 19.67 | 18.45 - 20.09 | 1.3005 times | Mon 27 April 2026 | 20.09 (-5.5%) | 21.02 | 19.86 - 22.40 | 0.8673 times | Fri 24 April 2026 | 21.26 (-3.71%) | 21.81 | 21.01 - 23.05 | 1.0609 times | Thu 23 April 2026 | 22.08 (0.36%) | 22.00 | 21.00 - 22.38 | 1.0732 times | Wed 22 April 2026 | 22.00 (7.32%) | 20.76 | 20.76 - 22.00 | 1.201 times | Tue 21 April 2026 | 20.50 (-1.58%) | 20.93 | 19.86 - 21.48 | 1.17 times | Mon 20 April 2026 | 20.83 (2.86%) | 20.20 | 19.55 - 21.50 | 0.778 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 18.06 and 19.62
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.306666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.00 (-2.16%) | 19.26 | 18.68 - 20.24 | 0.1143 times | Fri 01 May 2026 | 19.42 (-8.65%) | 21.02 | 17.95 - 22.40 | 0.9296 times | Fri 24 April 2026 | 21.26 (4.99%) | 20.20 | 19.55 - 23.05 | 1.0036 times | Fri 17 April 2026 | 20.25 (19.96%) | 16.63 | 16.63 - 20.40 | 0.8518 times | Fri 10 April 2026 | 16.88 (-2.82%) | 17.25 | 15.67 - 17.95 | 1.1276 times | Thu 02 April 2026 | 17.37 (14.35%) | 14.94 | 14.72 - 19.36 | 1.8079 times | Fri 27 March 2026 | 15.19 (-14.37%) | 17.90 | 14.89 - 19.41 | 1.6498 times | Fri 20 March 2026 | 17.74 (-6.58%) | 19.34 | 16.88 - 20.69 | 0.9351 times | Fri 13 March 2026 | 18.99 (0.96%) | 19.30 | 18.01 - 19.78 | 0.895 times | Fri 06 March 2026 | 18.81 (-6.56%) | 20.09 | 18.81 - 21.63 | 0.6852 times | Fri 27 February 2026 | 20.13 (6.51%) | 18.90 | 18.83 - 20.73 | 0.8222 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 18.48 and 20.77
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.00 (1.33%) | 18.99 | 17.95 - 20.24 | 0.0023 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.0317 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0398 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0249 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0408 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.0813 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.6847 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.2535 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.4019 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.4392 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.6798 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 9.64 and 24.08
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 12.76 |
| Yearly Target 3 | 20.96 |
| Yearly Target 4 | 27.2 |
| Yearly Target 5 | 35.4 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.00 (47400%) | 27.00 | 14.72 - 29.16 | 0.0627 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 6.9876 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4731 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.3097 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.4 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3908 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.2307 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1117 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0338 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkoustisTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 20.13 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.85 |
| 100 day DMA | 15.2 |
| 150 day DMA | 10.16 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.35 | 19.32 |
| 12 day EMA | 19.39 | 19.46 | 19.47 |
| 20 day EMA | 19.2 | 19.22 | 19.2 |
| 35 day EMA | 19.08 | 19.09 | 19.07 |
| 50 day EMA | 18.78 | 18.77 | 18.74 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 19.12 | 19.48 |
| 12 day SMA | 20.13 | 20.09 | 19.98 |
| 20 day SMA | 19.08 | 18.95 | 18.85 |
| 35 day SMA | 18.54 | 18.52 | 18.52 |
| 50 day SMA | 18.85 | 18.84 | 18.8 |
| 100 day SMA | 15.2 | 15.01 | 14.82 |
| 150 day SMA | 10.16 | 10.03 | 9.9 |
| 200 day SMA | 7.65 | 7.55 | 7.46 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
