Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 25.78 and 28.63
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 26.48 |
| Intraday Target 3 | 27.926666666667 |
| Intraday Target 4 | 29.33 |
| Intraday Target 5 | 30.78 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.89 (-1.86%) | 28.50 | 26.52 - 29.37 | 0.4996 times | Thu 09 July 2026 | 28.42 (-0.8%) | 28.70 | 28.03 - 29.54 | 0.4518 times | Wed 08 July 2026 | 28.65 (3.88%) | 27.54 | 26.53 - 29.01 | 0.7179 times | Tue 07 July 2026 | 27.58 (3.84%) | 26.78 | 26.75 - 29.01 | 0.7772 times | Mon 06 July 2026 | 26.56 (-16.37%) | 31.75 | 25.84 - 32.38 | 1.3827 times | Thu 02 July 2026 | 31.76 (2.82%) | 31.00 | 30.04 - 31.97 | 1.1285 times | Wed 01 July 2026 | 30.89 (-4.16%) | 32.23 | 30.86 - 32.31 | 0.392 times | Tue 30 June 2026 | 32.23 (7.04%) | 29.63 | 29.49 - 34.19 | 1.8898 times | Mon 29 June 2026 | 30.11 (2.28%) | 29.45 | 29.00 - 31.92 | 0.8411 times | Fri 26 June 2026 | 29.44 (-5.49%) | 31.06 | 28.44 - 32.88 | 1.9192 times | Thu 25 June 2026 | 31.15 (8.54%) | 29.90 | 29.86 - 33.53 | 1.3411 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 23.6 and 30.14
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 28.703333333333 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.89 (-12.19%) | 31.75 | 25.84 - 32.38 | 1.5792 times | Thu 02 July 2026 | 31.76 (7.88%) | 29.45 | 29.00 - 34.19 | 1.7534 times | Fri 26 June 2026 | 29.44 (22.21%) | 24.35 | 24.14 - 33.53 | 2.1367 times | Thu 18 June 2026 | 24.09 (9.85%) | 23.00 | 20.50 - 25.26 | 1.2475 times | Fri 12 June 2026 | 21.93 (16.22%) | 19.00 | 18.25 - 22.60 | 0.8972 times | Fri 05 June 2026 | 18.87 (-9.02%) | 20.59 | 18.52 - 21.12 | 0.6227 times | Fri 29 May 2026 | 20.74 (1.97%) | 20.74 | 19.51 - 21.20 | 0.363 times | Fri 22 May 2026 | 20.34 (4.04%) | 19.50 | 18.08 - 20.53 | 0.4832 times | Fri 15 May 2026 | 19.55 (5.11%) | 18.66 | 17.88 - 19.98 | 0.4314 times | Fri 08 May 2026 | 18.60 (-4.22%) | 19.26 | 18.40 - 20.72 | 0.4857 times | Fri 01 May 2026 | 19.42 (-8.65%) | 21.02 | 17.95 - 22.40 | 0.7931 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 23.6 and 30.14
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.89 (-13.47%) | 32.23 | 25.84 - 32.38 | 0.0266 times | Tue 30 June 2026 | 32.23 (55.4%) | 20.59 | 18.25 - 34.19 | 0.0727 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.0233 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.0442 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0556 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0341 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0568 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.5074 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 6.4319 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.7474 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.9544 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 21.31 and 40.78
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 25.6 |
| Yearly Target 4 | 36.48 |
| Yearly Target 5 | 45.07 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.89 (69625%) | 27.00 | 14.72 - 34.19 | 0.1017 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 6.9685 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4635 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2994 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.3941 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3938 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.2324 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1126 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.034 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.38
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 20, while middle bands are at 24 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 29.45 |
| 20 day DMA | 26.88 |
| 35 day DMA | 23.77 |
| 50 day DMA | 22.37 |
| 100 day DMA | 20.57 |
| 150 day DMA | 16.97 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.63 | 28.74 |
| 12 day EMA | 28.09 | 28.13 | 28.08 |
| 20 day EMA | 26.91 | 26.81 | 26.64 |
| 35 day EMA | 25.08 | 24.91 | 24.7 |
| 50 day EMA | 22.79 | 22.58 | 22.34 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 28.59 | 29.09 |
| 12 day SMA | 29.45 | 29.38 | 29.07 |
| 20 day SMA | 26.88 | 26.41 | 25.94 |
| 35 day SMA | 23.77 | 23.51 | 23.23 |
| 50 day SMA | 22.37 | 22.19 | 22.02 |
| 100 day SMA | 20.57 | 20.47 | 20.37 |
| 150 day SMA | 16.97 | 16.79 | 16.6 |
| 200 day SMA | 12.75 | 12.61 | 12.47 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
