Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 19.85 and 21.16
| Intraday Target 1 | 18.85 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 20.163333333333 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.47 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.22 (1.1%) | 19.97 | 19.48 - 20.79 | 0.8764 times | Mon 02 March 2026 | 20.00 (-0.65%) | 20.09 | 19.19 - 20.71 | 0.6897 times | Fri 27 February 2026 | 20.13 (2.55%) | 19.64 | 19.03 - 20.48 | 0.9636 times | Thu 26 February 2026 | 19.63 (0.67%) | 19.79 | 18.93 - 20.09 | 0.7057 times | Wed 25 February 2026 | 19.50 (-2.5%) | 20.46 | 19.12 - 20.73 | 1.2034 times | Tue 24 February 2026 | 20.00 (2.93%) | 19.54 | 19.04 - 20.10 | 1.2205 times | Mon 23 February 2026 | 19.43 (2.8%) | 18.90 | 18.83 - 19.80 | 1.5341 times | Fri 20 February 2026 | 18.90 (2.66%) | 18.22 | 17.90 - 19.50 | 1.2891 times | Thu 19 February 2026 | 18.41 (4.42%) | 17.73 | 17.50 - 18.52 | 1.0956 times | Wed 18 February 2026 | 17.63 (-1.78%) | 18.03 | 17.55 - 18.18 | 0.422 times | Tue 17 February 2026 | 17.95 (1.07%) | 17.65 | 17.62 - 18.29 | 0.5979 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 19.71 and 21.31
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.22 (0.45%) | 20.09 | 19.19 - 20.79 | 0.0178 times | Fri 27 February 2026 | 20.13 (6.51%) | 18.90 | 18.83 - 20.73 | 0.0639 times | Fri 20 February 2026 | 18.90 (6.42%) | 17.65 | 17.50 - 19.50 | 0.0387 times | Fri 13 February 2026 | 17.76 (0%) | 17.64 | 17.64 - 18.49 | 0.0053 times | Fri 13 February 2026 | 17.76 (-6.43%) | 18.85 | 16.80 - 19.71 | 0.0764 times | Fri 06 February 2026 | 18.98 (-6.18%) | 20.24 | 18.02 - 22.85 | 0.0783 times | Fri 30 January 2026 | 20.23 (-6.56%) | 21.65 | 19.17 - 22.40 | 0.0729 times | Fri 23 January 2026 | 21.65 (9.62%) | 19.76 | 18.52 - 23.36 | 0.0731 times | Fri 16 January 2026 | 19.75 (-11%) | 22.45 | 19.02 - 24.50 | 0.1251 times | Fri 09 January 2026 | 22.19 (31600%) | 0.05 | 0.03 - 29.16 | 9.4485 times | Fri 13 December 2024 | 0.07 (-30%) | 0.10 | 0.06 - 0.10 | 2.096 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 19.71 and 21.31
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 20.066666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.22 (0.45%) | 20.09 | 19.19 - 20.79 | 0.0015 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0218 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0356 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 0.9444 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.0918 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.0948 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.2245 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.257 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.5938 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.7348 times | Fri 31 May 2024 | 0.22 (-62.71%) | 0.56 | 0.13 - 0.65 | 3.3212 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 12.33 and 24.69
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 22.06 |
| Yearly Target 4 | 27.32 |
| Yearly Target 5 | 34.42 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.22 (50450%) | 27.00 | 16.80 - 29.16 | 0.0304 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 7.0128 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4748 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.3108 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.4015 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3922 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.2315 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1121 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0339 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
AkoustisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.13 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.72 |
| 50 day DMA | 14.7 |
| 100 day DMA | 7.38 |
| 150 day DMA | 4.96 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.75 | 19.63 |
| 12 day EMA | 19.45 | 19.31 | 19.19 |
| 20 day EMA | 18.89 | 18.75 | 18.62 |
| 35 day EMA | 16.26 | 16.03 | 15.8 |
| 50 day EMA | 14.02 | 13.77 | 13.52 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.85 | 19.74 |
| 12 day SMA | 19.13 | 18.93 | 18.75 |
| 20 day SMA | 18.93 | 18.96 | 19.06 |
| 35 day SMA | 19.72 | 19.76 | 19.83 |
| 50 day SMA | 14.7 | 14.3 | 13.9 |
| 100 day SMA | 7.38 | 7.18 | 6.98 |
| 150 day SMA | 4.96 | 4.82 | 4.69 |
| 200 day SMA | 3.79 | 3.7 | 3.6 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
