ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong intraday Stock price targets for AkoustisTechnologies are 15.21 and 16.17

Intraday Target 115.04
Intraday Target 215.38
Intraday Target 315.996666666667
Intraday Target 416.34
Intraday Target 516.96

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 23 October 2026 15.73 (-6.15%) 16.50 15.65 - 16.61 0.6356 times
Thu 22 October 2026 16.76 (2.07%) 16.34 16.02 - 16.78 0.4915 times
Wed 21 October 2026 16.42 (2.11%) 16.09 15.98 - 16.64 1.0272 times
Tue 20 October 2026 16.08 (6.42%) 15.14 15.00 - 16.20 0.9044 times
Mon 19 October 2026 15.11 (0.33%) 15.19 14.84 - 15.32 0.9294 times
Fri 16 October 2026 15.06 (-5.93%) 16.04 14.84 - 16.37 1.038 times
Thu 15 October 2026 16.01 (-2.91%) 16.65 15.77 - 17.08 1.756 times
Wed 14 October 2026 16.49 (-0.9%) 16.50 16.22 - 17.13 1.6352 times
Tue 13 October 2026 16.64 (-4.04%) 17.26 16.60 - 17.61 0.8621 times
Mon 12 October 2026 17.34 (-4.46%) 18.12 17.31 - 18.19 0.7206 times
Fri 09 October 2026 18.15 (2.31%) 17.74 17.59 - 18.21 0.9494 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 15.29 and 17.23

Weekly Target 113.84
Weekly Target 214.79
Weekly Target 315.783333333333
Weekly Target 416.73
Weekly Target 517.72

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 23 October 2026 15.73 (4.45%) 15.19 14.84 - 16.78 0.7722 times
Fri 16 October 2026 15.06 (-17.02%) 18.12 14.84 - 18.19 1.1641 times
Fri 09 October 2026 18.15 (-2%) 18.47 16.99 - 18.75 0.8827 times
Fri 02 October 2026 18.52 (-4.68%) 19.24 17.93 - 20.08 0.6814 times
Fri 25 September 2026 19.43 (-11.2%) 22.06 18.97 - 22.22 1.2269 times
Fri 18 September 2026 21.88 (-6.09%) 23.36 21.31 - 23.97 2.3961 times
Fri 11 September 2026 23.30 (-13.86%) 26.99 23.25 - 26.99 0.7316 times
Fri 04 September 2026 27.05 (4.93%) 25.57 25.12 - 27.66 0.5145 times
Fri 28 August 2026 25.78 (7.1%) 24.15 22.96 - 27.18 1.0991 times
Fri 21 August 2026 24.07 (-3.45%) 24.89 23.44 - 26.28 0.5313 times
Fri 14 August 2026 24.93 (3.32%) 24.07 23.45 - 25.31 0.5341 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 12.67 and 17.91

Monthly Target 111.64
Monthly Target 213.69
Monthly Target 316.883333333333
Monthly Target 418.93
Monthly Target 522.12

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 23 October 2026 15.73 (-19.21%) 19.41 14.84 - 20.08 0.9197 times
Wed 30 September 2026 19.47 (-24.86%) 25.80 18.97 - 27.66 1.4949 times
Mon 31 August 2026 25.91 (17.4%) 22.07 21.46 - 27.18 0.8555 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 1.2291 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 1.3957 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.4467 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.8476 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 1.0661 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.6537 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 1.0909 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 28.9281 times

 monthly chart AkoustisTechnologies

Yearly price and charts AkoustisTechnologies

Strong yearly Stock price targets for AkoustisTechnologies AKTS are 5.49 and 24.96

Yearly Target 12.08
Yearly Target 28.9
Yearly Target 321.546666666667
Yearly Target 428.37
Yearly Target 541.02

Yearly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 23 October 2026 15.73 (39225%) 27.00 14.72 - 34.19 0.1679 times
Tue 17 December 2024 0.04 (-95.18%) 0.85 0.03 - 0.98 6.9166 times
Fri 29 December 2023 0.83 (-70.57%) 2.85 0.46 - 4.96 0.4601 times
Fri 30 December 2022 2.82 (-57.78%) 6.79 2.28 - 7.13 0.2972 times
Fri 31 December 2021 6.68 (-45.38%) 12.49 5.88 - 19.15 0.3912 times
Thu 31 December 2020 12.23 (52.88%) 8.08 3.76 - 13.23 0.3908 times
Tue 31 December 2019 8.00 (60.97%) 4.90 4.90 - 9.00 0.2307 times
Mon 31 December 2018 4.97 (-18.26%) 6.37 3.40 - 9.37 0.1117 times
Wed 27 December 2017 6.08 (0%) 10.50 4.91 - 13.01 0.0338 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AkoustisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkoustisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.46
20 day DMA 17.37
35 day DMA 19.61
50 day DMA 21.41
100 day DMA 22.97
150 day DMA 21.62
200 day DMA 20.94

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.3116.08
12 day EMA16.6316.7916.8
20 day EMA17.5217.7117.81
35 day EMA19.2519.4619.62
50 day EMA21.0921.3121.5

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0215.8915.74
12 day SMA16.4616.6516.74
20 day SMA17.3717.5617.7
35 day SMA19.6119.9220.21
50 day SMA21.4121.5721.72
100 day SMA22.9723.0223.04
150 day SMA21.6221.6321.64
200 day SMA20.9420.8720.78

Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top