Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do AKTS
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 23.02 and 24.46
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 24.096666666667 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 25.54 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.09 (2.38%) | 24.41 | 23.38 - 24.82 | 1.5894 times | Wed 17 June 2026 | 23.53 (3.98%) | 23.27 | 23.02 - 25.26 | 1.5071 times | Tue 16 June 2026 | 22.63 (9.32%) | 21.45 | 21.02 - 23.34 | 1.5788 times | Mon 15 June 2026 | 20.70 (-5.61%) | 23.00 | 20.50 - 23.46 | 0.9093 times | Fri 12 June 2026 | 21.93 (12.69%) | 21.36 | 20.96 - 22.60 | 2.4433 times | Thu 11 June 2026 | 19.46 (4.74%) | 18.68 | 18.25 - 19.73 | 0.3947 times | Wed 10 June 2026 | 18.58 (-2.11%) | 19.02 | 18.46 - 19.58 | 0.3567 times | Tue 09 June 2026 | 18.98 (0.05%) | 19.25 | 18.34 - 19.65 | 0.3737 times | Mon 08 June 2026 | 18.97 (0.53%) | 19.00 | 18.83 - 20.00 | 0.448 times | Fri 05 June 2026 | 18.87 (-5.13%) | 19.87 | 18.70 - 20.23 | 0.399 times | Thu 04 June 2026 | 19.89 (2.68%) | 19.56 | 19.28 - 21.00 | 0.4364 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 22.3 and 27.06
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 23.283333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.09 (9.85%) | 23.00 | 20.50 - 25.26 | 1.8062 times | Fri 12 June 2026 | 21.93 (16.22%) | 19.00 | 18.25 - 22.60 | 1.299 times | Fri 05 June 2026 | 18.87 (-9.02%) | 20.59 | 18.52 - 21.12 | 0.9015 times | Fri 29 May 2026 | 20.74 (1.97%) | 20.74 | 19.51 - 21.20 | 0.5256 times | Fri 22 May 2026 | 20.34 (4.04%) | 19.50 | 18.08 - 20.53 | 0.6995 times | Fri 15 May 2026 | 19.55 (5.11%) | 18.66 | 17.88 - 19.98 | 0.6246 times | Fri 08 May 2026 | 18.60 (-4.22%) | 19.26 | 18.40 - 20.72 | 0.7032 times | Fri 01 May 2026 | 19.42 (-8.65%) | 21.02 | 17.95 - 22.40 | 1.1483 times | Fri 24 April 2026 | 21.26 (4.99%) | 20.20 | 19.55 - 23.05 | 1.2398 times | Fri 17 April 2026 | 20.25 (19.96%) | 16.63 | 16.63 - 20.40 | 1.0523 times | Fri 10 April 2026 | 16.88 (-2.82%) | 17.25 | 15.67 - 17.95 | 1.393 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 21.17 and 28.18
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.09 (16.15%) | 20.59 | 18.25 - 25.26 | 0.0281 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.0196 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.0372 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0467 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0287 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0478 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.268 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 5.4102 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.4699 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.6439 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.6653 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 12.19 and 26.63
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 22.656666666667 |
| Yearly Target 4 | 30.59 |
| Yearly Target 5 | 37.1 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.09 (60125%) | 27.00 | 14.72 - 29.16 | 0.0805 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 6.9851 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.4646 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.3001 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.3951 times | Thu 31 December 2020 | 12.23 (52.88%) | 8.08 | 3.76 - 13.23 | 0.3947 times | Tue 31 December 2019 | 8.00 (60.97%) | 4.90 | 4.90 - 9.00 | 0.233 times | Mon 31 December 2018 | 4.97 (-18.26%) | 6.37 | 3.40 - 9.37 | 0.1128 times | Wed 27 December 2017 | 6.08 (0%) | 10.50 | 4.91 - 13.01 | 0.0341 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.39 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.71 |
| 100 day DMA | 19.29 |
| 150 day DMA | 14.28 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 21.89 | 21.07 |
| 12 day EMA | 21.31 | 20.81 | 20.31 |
| 20 day EMA | 20.71 | 20.35 | 20.01 |
| 35 day EMA | 20.12 | 19.89 | 19.68 |
| 50 day EMA | 19.78 | 19.6 | 19.44 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 21.65 | 20.66 |
| 12 day SMA | 20.58 | 20.26 | 19.93 |
| 20 day SMA | 20.39 | 20.14 | 19.89 |
| 35 day SMA | 19.85 | 19.69 | 19.55 |
| 50 day SMA | 19.71 | 19.57 | 19.43 |
| 100 day SMA | 19.29 | 19.27 | 19.26 |
| 150 day SMA | 14.28 | 14.12 | 13.96 |
| 200 day SMA | 10.73 | 10.61 | 10.49 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
