AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AKRO
- Forcast & Targets AKRO
- AKRO Experts view
- Tomorrow's Movement AKRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkeroTherapeutics
Strong intraday Stock price targets for AkeroTherapeutics are 44.08 and 45.61
Intraday Target 1 | 43.75 |
Intraday Target 2 | 44.41 |
Intraday Target 3 | 45.276666666667 |
Intraday Target 4 | 45.94 |
Intraday Target 5 | 46.81 |
Daily price and volume Akero Therapeutics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 45.08 (-0.31%) | 45.12 | 44.61 - 46.14 | 0.7052 times |
Fri 21 March 2025 | 45.22 (1.25%) | 44.28 | 43.91 - 45.92 | 2.8244 times |
Thu 20 March 2025 | 44.66 (-0.27%) | 44.02 | 43.76 - 45.69 | 0.5343 times |
Wed 19 March 2025 | 44.78 (2.87%) | 43.12 | 42.90 - 44.91 | 0.7197 times |
Tue 18 March 2025 | 43.53 (-2.88%) | 43.99 | 43.13 - 44.44 | 0.7429 times |
Mon 17 March 2025 | 44.82 (1.52%) | 44.15 | 43.87 - 45.39 | 0.8394 times |
Fri 14 March 2025 | 44.15 (-1.58%) | 44.86 | 43.98 - 45.58 | 0.578 times |
Thu 13 March 2025 | 44.86 (-2.16%) | 45.44 | 43.71 - 45.95 | 0.5709 times |
Wed 12 March 2025 | 45.85 (4.63%) | 44.88 | 44.78 - 47.11 | 1.1793 times |
Tue 11 March 2025 | 43.82 (5.13%) | 41.70 | 41.61 - 43.92 | 1.3059 times |
Mon 10 March 2025 | 41.68 (-1.04%) | 41.22 | 41.15 - 42.55 | 1.234 times |
Weekly price and charts AkeroTherapeutics
Strong weekly Stock price targets for AkeroTherapeutics AKRO are 44.08 and 45.61
Weekly Target 1 | 43.75 |
Weekly Target 2 | 44.41 |
Weekly Target 3 | 45.276666666667 |
Weekly Target 4 | 45.94 |
Weekly Target 5 | 46.81 |
Weekly price and volumes for Akero Therapeutics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 45.08 (-0.31%) | 45.12 | 44.61 - 46.14 | 0.1161 times |
Fri 21 March 2025 | 45.22 (2.42%) | 44.15 | 42.90 - 45.92 | 0.9317 times |
Fri 14 March 2025 | 44.15 (4.82%) | 41.22 | 41.15 - 47.11 | 0.8013 times |
Fri 07 March 2025 | 42.12 (-14.25%) | 48.09 | 42.04 - 48.78 | 0.7245 times |
Fri 28 February 2025 | 49.12 (-5.25%) | 51.84 | 46.31 - 52.18 | 0.6236 times |
Fri 21 February 2025 | 51.84 (2.31%) | 49.46 | 48.70 - 52.74 | 0.3586 times |
Wed 19 February 2025 | 50.67 (0.3%) | 51.39 | 48.70 - 51.39 | 0.2527 times |
Fri 14 February 2025 | 50.52 (-6.81%) | 55.81 | 48.57 - 55.81 | 0.9696 times |
Fri 07 February 2025 | 54.21 (0.24%) | 53.77 | 52.63 - 57.78 | 0.7942 times |
Fri 31 January 2025 | 54.08 (106.57%) | 57.26 | 48.47 - 58.40 | 4.4277 times |
Fri 24 January 2025 | 26.18 (4.14%) | 25.60 | 24.69 - 26.47 | 0.6251 times |
Monthly price and charts AkeroTherapeutics
Strong monthly Stock price targets for AkeroTherapeutics AKRO are 39.3 and 46.93
Monthly Target 1 | 37.37 |
Monthly Target 2 | 41.23 |
Monthly Target 3 | 45.003333333333 |
Monthly Target 4 | 48.86 |
Monthly Target 5 | 52.63 |
Monthly price and volumes Akero Therapeutics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 45.08 (-8.22%) | 48.09 | 41.15 - 48.78 | 0.9332 times |
Fri 28 February 2025 | 49.12 (-9.17%) | 53.77 | 46.31 - 57.78 | 1.0873 times |
Fri 31 January 2025 | 54.08 (94.39%) | 28.08 | 21.34 - 58.40 | 2.6509 times |
Tue 31 December 2024 | 27.82 (-10.72%) | 31.54 | 27.35 - 31.84 | 0.5212 times |
Tue 26 November 2024 | 31.16 (1.07%) | 31.89 | 27.05 - 35.88 | 0.7854 times |
Thu 31 October 2024 | 30.83 (7.46%) | 28.51 | 26.46 - 32.70 | 0.629 times |
Mon 30 September 2024 | 28.69 (5.48%) | 27.16 | 25.01 - 29.87 | 0.6103 times |
Fri 30 August 2024 | 27.20 (1.76%) | 26.52 | 22.84 - 28.01 | 0.6471 times |
Wed 31 July 2024 | 26.73 (13.94%) | 23.30 | 21.02 - 29.12 | 0.9205 times |
Fri 28 June 2024 | 23.46 (24.65%) | 19.46 | 17.86 - 25.79 | 1.2151 times |
Fri 31 May 2024 | 18.82 (-5.38%) | 20.00 | 17.88 - 22.26 | 0.8364 times |
Yearly price and charts AkeroTherapeutics
Strong yearly Stock price targets for AkeroTherapeutics AKRO are 33.21 and 70.27
Yearly Target 1 | 4.55 |
Yearly Target 2 | 24.81 |
Yearly Target 3 | 41.606666666667 |
Yearly Target 4 | 61.87 |
Yearly Target 5 | 78.67 |
Yearly price and volumes Akero Therapeutics
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 45.08 (62.04%) | 28.08 | 21.34 - 58.40 | 0.6565 times |
Tue 31 December 2024 | 27.82 (19.14%) | 23.03 | 15.32 - 37.00 | 1.7263 times |
Fri 29 December 2023 | 23.35 (-57.39%) | 54.80 | 11.25 - 58.38 | 2.0873 times |
Fri 30 December 2022 | 54.80 (159.1%) | 21.27 | 7.52 - 54.83 | 1.4312 times |
Fri 31 December 2021 | 21.15 (-18.02%) | 26.71 | 17.66 - 34.87 | 0.4722 times |
Thu 31 December 2020 | 25.80 (16.22%) | 22.31 | 10.78 - 41.16 | 0.485 times |
Tue 31 December 2019 | 22.20 (0%) | 16.16 | 16.06 - 34.00 | 0.1415 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AkeroTherapeutics
Tomorrow's movement Prediction of Akero Therapeutics AKRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akero Therapeutics AKRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akero Therapeutics AKRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkeroTherapeutics (AKRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AkeroTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkeroTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkeroTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AkeroTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkeroTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and AkeroTherapeutics AKRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkeroTherapeutics AKRO stock. Volume based technical analysis of AkeroTherapeutics AKRO stock is negative.
AkeroTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
DMA period | DMA value |
5 day DMA | 44.65 |
12 day DMA | 44.21 |
20 day DMA | 45.07 |
35 day DMA | 47.93 |
50 day DMA | 44.39 |
100 day DMA | 37.05 |
150 day DMA | 33.94 |
200 day DMA | 31.59 |
EMA (exponential moving average) of Akero Therapeutics AKRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.85 | 44.73 | 44.48 |
12 day EMA | 44.89 | 44.86 | 44.79 |
20 day EMA | 45.07 | 45.07 | 45.05 |
35 day EMA | 43.68 | 43.6 | 43.5 |
50 day EMA | 42.78 | 42.69 | 42.59 |
SMA (simple moving average) of Akero Therapeutics AKRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.65 | 44.6 | 44.39 |
12 day SMA | 44.21 | 44.1 | 44.09 |
20 day SMA | 45.07 | 45.29 | 45.62 |
35 day SMA | 47.93 | 48.18 | 48.43 |
50 day SMA | 44.39 | 43.94 | 43.49 |
100 day SMA | 37.05 | 36.88 | 36.73 |
150 day SMA | 33.94 | 33.8 | 33.66 |
200 day SMA | 31.59 | 31.47 | 31.35 |