Munafa Stock Market Course + Intraday & FNO calls 
AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AKRO
- Forcast & Targets AKRO
- AKRO Experts view
- Tomorrow's Movement AKRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkeroTherapeutics
Strong intraday Stock price targets for AkeroTherapeutics are 54.24 and 54.6
| Intraday Target 1 | 54.14 |
| Intraday Target 2 | 54.34 |
| Intraday Target 3 | 54.496666666667 |
| Intraday Target 4 | 54.7 |
| Intraday Target 5 | 54.86 |
Daily price and volume Akero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.55 (-0.15%) | 54.65 | 54.29 - 54.65 | 2.3851 times | Thu 04 December 2025 | 54.63 (-0.11%) | 54.68 | 54.53 - 54.69 | 1.1643 times | Wed 03 December 2025 | 54.69 (0.37%) | 54.49 | 54.44 - 54.70 | 1.8752 times | Tue 02 December 2025 | 54.49 (0.09%) | 54.46 | 54.42 - 54.52 | 0.9181 times | Mon 01 December 2025 | 54.44 (0.15%) | 54.35 | 54.35 - 54.48 | 1.0177 times | Fri 28 November 2025 | 54.36 (0.02%) | 54.38 | 54.34 - 54.44 | 0.3259 times | Wed 26 November 2025 | 54.35 (-0.02%) | 54.34 | 54.32 - 54.40 | 0.5309 times | Tue 25 November 2025 | 54.36 (0%) | 54.32 | 54.31 - 54.39 | 0.3649 times | Mon 24 November 2025 | 54.36 (0.09%) | 54.32 | 54.28 - 54.41 | 0.845 times | Fri 21 November 2025 | 54.31 (0.15%) | 54.28 | 54.26 - 54.35 | 0.5729 times | Thu 20 November 2025 | 54.23 (-0.2%) | 54.40 | 54.22 - 54.41 | 0.6209 times |
Weekly price and charts AkeroTherapeutics
Strong weekly Stock price targets for AkeroTherapeutics AKRO are 54.42 and 54.83
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 54.513333333333 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Akero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.55 (0.35%) | 54.35 | 54.29 - 54.70 | 1.1646 times | Fri 28 November 2025 | 54.36 (0.09%) | 54.32 | 54.28 - 54.44 | 0.327 times | Fri 21 November 2025 | 54.31 (0.11%) | 54.26 | 54.22 - 54.41 | 0.4569 times | Fri 14 November 2025 | 54.25 (0.39%) | 54.09 | 54.02 - 54.37 | 0.7224 times | Fri 07 November 2025 | 54.04 (-0.3%) | 54.02 | 53.90 - 54.10 | 0.5085 times | Fri 31 October 2025 | 54.20 (0%) | 54.25 | 54.07 - 54.30 | 0.0922 times | Fri 31 October 2025 | 54.20 (0.8%) | 53.84 | 53.69 - 54.31 | 0.6531 times | Fri 24 October 2025 | 53.77 (-0.13%) | 53.89 | 53.40 - 54.02 | 0.7838 times | Fri 17 October 2025 | 53.84 (-0.07%) | 53.95 | 53.53 - 54.08 | 1.1911 times | Fri 10 October 2025 | 53.88 (16.88%) | 46.60 | 44.67 - 54.54 | 4.1004 times | Fri 03 October 2025 | 46.10 (-3.44%) | 47.82 | 45.49 - 48.48 | 0.3943 times |
Monthly price and charts AkeroTherapeutics
Strong monthly Stock price targets for AkeroTherapeutics AKRO are 54.42 and 54.83
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 54.513333333333 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Akero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.55 (0.35%) | 54.35 | 54.29 - 54.70 | 0.4595 times | Fri 28 November 2025 | 54.36 (0.3%) | 54.02 | 53.90 - 54.44 | 0.795 times | Fri 31 October 2025 | 54.20 (14.15%) | 47.34 | 44.67 - 54.54 | 2.764 times | Tue 30 September 2025 | 47.48 (1.6%) | 46.81 | 41.77 - 48.44 | 0.8492 times | Fri 29 August 2025 | 46.73 (-4.34%) | 48.42 | 45.57 - 53.02 | 0.6381 times | Thu 31 July 2025 | 48.85 (-8.45%) | 52.81 | 46.92 - 54.99 | 0.6409 times | Mon 30 June 2025 | 53.36 (7.47%) | 49.75 | 48.65 - 57.35 | 1.1232 times | Fri 30 May 2025 | 49.65 (8.86%) | 45.31 | 37.28 - 51.66 | 1.2821 times | Wed 30 April 2025 | 45.61 (12.67%) | 40.38 | 31.80 - 45.81 | 0.8468 times | Mon 31 March 2025 | 40.48 (-17.59%) | 48.09 | 39.18 - 48.78 | 0.6013 times | Fri 28 February 2025 | 49.12 (-9.17%) | 53.77 | 46.31 - 57.78 | 0.5823 times |
Yearly price and charts AkeroTherapeutics
Strong yearly Stock price targets for AkeroTherapeutics AKRO are 37.95 and 75.01
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 44.763333333333 |
| Yearly Target 4 | 68.19 |
| Yearly Target 5 | 81.82 |
Yearly price and volumes Akero Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.55 (96.08%) | 28.08 | 21.34 - 58.40 | 2.2831 times | Tue 31 December 2024 | 27.82 (19.14%) | 23.03 | 15.32 - 37.00 | 1.2639 times | Fri 29 December 2023 | 23.35 (-57.39%) | 54.80 | 11.25 - 58.38 | 1.561 times | Fri 30 December 2022 | 54.80 (159.1%) | 21.27 | 7.52 - 54.83 | 1.0704 times | Fri 31 December 2021 | 21.15 (-18.02%) | 26.71 | 17.66 - 34.87 | 0.3531 times | Thu 31 December 2020 | 25.80 (16.22%) | 22.31 | 10.78 - 41.16 | 0.3627 times | Tue 31 December 2019 | 22.20 (0%) | 16.16 | 16.06 - 34.00 | 0.1058 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkeroTherapeutics
Tomorrow's movement Prediction of Akero Therapeutics AKRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akero Therapeutics AKRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Akero Therapeutics AKRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Akero Therapeutics AKRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.48
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 55, while middle bands are at 55 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkeroTherapeutics (AKRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkeroTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkeroTherapeutics in short term but the sell signal is initial and weak.
AkeroTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkeroTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkeroTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.52 and AkeroTherapeutics AKRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkeroTherapeutics AKRO stock. Volume based technical analysis of AkeroTherapeutics AKRO stock is negative.
AkeroTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akero Therapeutics AKRO
DMA (daily moving average) of Akero Therapeutics AKRO
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 54.43 |
| 20 day DMA | 54.35 |
| 35 day DMA | 54.17 |
| 50 day DMA | 52.74 |
| 100 day DMA | 50.22 |
| 150 day DMA | 49.95 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Akero Therapeutics AKRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.55 | 54.51 |
| 12 day EMA | 54.45 | 54.43 | 54.39 |
| 20 day EMA | 54.21 | 54.17 | 54.12 |
| 35 day EMA | 53.29 | 53.22 | 53.14 |
| 50 day EMA | 52.43 | 52.34 | 52.25 |
SMA (simple moving average) of Akero Therapeutics AKRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.52 | 54.47 |
| 12 day SMA | 54.43 | 54.41 | 54.38 |
| 20 day SMA | 54.35 | 54.32 | 54.29 |
| 35 day SMA | 54.17 | 54.15 | 54.12 |
| 50 day SMA | 52.74 | 52.57 | 52.43 |
| 100 day SMA | 50.22 | 50.21 | 50.18 |
| 150 day SMA | 49.95 | 49.89 | 49.83 |
| 200 day SMA | 48.03 | 48.01 | 47.98 |
Videos related to: AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
