AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AkeroTherapeutics

Strong intraday Stock price targets for AkeroTherapeutics are 44.08 and 45.61

Intraday Target 143.75
Intraday Target 244.41
Intraday Target 345.276666666667
Intraday Target 445.94
Intraday Target 546.81

Daily price and volume Akero Therapeutics

Date Closing Open Range Volume
Mon 24 March 2025 45.08 (-0.31%) 45.12 44.61 - 46.14 0.7052 times
Fri 21 March 2025 45.22 (1.25%) 44.28 43.91 - 45.92 2.8244 times
Thu 20 March 2025 44.66 (-0.27%) 44.02 43.76 - 45.69 0.5343 times
Wed 19 March 2025 44.78 (2.87%) 43.12 42.90 - 44.91 0.7197 times
Tue 18 March 2025 43.53 (-2.88%) 43.99 43.13 - 44.44 0.7429 times
Mon 17 March 2025 44.82 (1.52%) 44.15 43.87 - 45.39 0.8394 times
Fri 14 March 2025 44.15 (-1.58%) 44.86 43.98 - 45.58 0.578 times
Thu 13 March 2025 44.86 (-2.16%) 45.44 43.71 - 45.95 0.5709 times
Wed 12 March 2025 45.85 (4.63%) 44.88 44.78 - 47.11 1.1793 times
Tue 11 March 2025 43.82 (5.13%) 41.70 41.61 - 43.92 1.3059 times
Mon 10 March 2025 41.68 (-1.04%) 41.22 41.15 - 42.55 1.234 times

 Daily chart AkeroTherapeutics

Weekly price and charts AkeroTherapeutics

Strong weekly Stock price targets for AkeroTherapeutics AKRO are 44.08 and 45.61

Weekly Target 143.75
Weekly Target 244.41
Weekly Target 345.276666666667
Weekly Target 445.94
Weekly Target 546.81

Weekly price and volumes for Akero Therapeutics

Date Closing Open Range Volume
Mon 24 March 2025 45.08 (-0.31%) 45.12 44.61 - 46.14 0.1161 times
Fri 21 March 2025 45.22 (2.42%) 44.15 42.90 - 45.92 0.9317 times
Fri 14 March 2025 44.15 (4.82%) 41.22 41.15 - 47.11 0.8013 times
Fri 07 March 2025 42.12 (-14.25%) 48.09 42.04 - 48.78 0.7245 times
Fri 28 February 2025 49.12 (-5.25%) 51.84 46.31 - 52.18 0.6236 times
Fri 21 February 2025 51.84 (2.31%) 49.46 48.70 - 52.74 0.3586 times
Wed 19 February 2025 50.67 (0.3%) 51.39 48.70 - 51.39 0.2527 times
Fri 14 February 2025 50.52 (-6.81%) 55.81 48.57 - 55.81 0.9696 times
Fri 07 February 2025 54.21 (0.24%) 53.77 52.63 - 57.78 0.7942 times
Fri 31 January 2025 54.08 (106.57%) 57.26 48.47 - 58.40 4.4277 times
Fri 24 January 2025 26.18 (4.14%) 25.60 24.69 - 26.47 0.6251 times

 weekly chart AkeroTherapeutics

Monthly price and charts AkeroTherapeutics

Strong monthly Stock price targets for AkeroTherapeutics AKRO are 39.3 and 46.93

Monthly Target 137.37
Monthly Target 241.23
Monthly Target 345.003333333333
Monthly Target 448.86
Monthly Target 552.63

Monthly price and volumes Akero Therapeutics

Date Closing Open Range Volume
Mon 24 March 2025 45.08 (-8.22%) 48.09 41.15 - 48.78 0.9332 times
Fri 28 February 2025 49.12 (-9.17%) 53.77 46.31 - 57.78 1.0873 times
Fri 31 January 2025 54.08 (94.39%) 28.08 21.34 - 58.40 2.6509 times
Tue 31 December 2024 27.82 (-10.72%) 31.54 27.35 - 31.84 0.5212 times
Tue 26 November 2024 31.16 (1.07%) 31.89 27.05 - 35.88 0.7854 times
Thu 31 October 2024 30.83 (7.46%) 28.51 26.46 - 32.70 0.629 times
Mon 30 September 2024 28.69 (5.48%) 27.16 25.01 - 29.87 0.6103 times
Fri 30 August 2024 27.20 (1.76%) 26.52 22.84 - 28.01 0.6471 times
Wed 31 July 2024 26.73 (13.94%) 23.30 21.02 - 29.12 0.9205 times
Fri 28 June 2024 23.46 (24.65%) 19.46 17.86 - 25.79 1.2151 times
Fri 31 May 2024 18.82 (-5.38%) 20.00 17.88 - 22.26 0.8364 times

 monthly chart AkeroTherapeutics

Yearly price and charts AkeroTherapeutics

Strong yearly Stock price targets for AkeroTherapeutics AKRO are 33.21 and 70.27

Yearly Target 14.55
Yearly Target 224.81
Yearly Target 341.606666666667
Yearly Target 461.87
Yearly Target 578.67

Yearly price and volumes Akero Therapeutics

Date Closing Open Range Volume
Mon 24 March 2025 45.08 (62.04%) 28.08 21.34 - 58.40 0.6565 times
Tue 31 December 2024 27.82 (19.14%) 23.03 15.32 - 37.00 1.7263 times
Fri 29 December 2023 23.35 (-57.39%) 54.80 11.25 - 58.38 2.0873 times
Fri 30 December 2022 54.80 (159.1%) 21.27 7.52 - 54.83 1.4312 times
Fri 31 December 2021 21.15 (-18.02%) 26.71 17.66 - 34.87 0.4722 times
Thu 31 December 2020 25.80 (16.22%) 22.31 10.78 - 41.16 0.485 times
Tue 31 December 2019 22.20 (0%) 16.16 16.06 - 34.00 0.1415 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of AkeroTherapeutics

Tomorrow's movement Prediction of Akero Therapeutics AKRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akero Therapeutics AKRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akero Therapeutics AKRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkeroTherapeutics (AKRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AkeroTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AkeroTherapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkeroTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AkeroTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkeroTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.8 and AkeroTherapeutics AKRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkeroTherapeutics AKRO stock. Volume based technical analysis of AkeroTherapeutics AKRO stock is negative.

AkeroTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akero Therapeutics AKRO

DMA (daily moving average) of Akero Therapeutics AKRO

DMA period DMA value
5 day DMA 44.65
12 day DMA 44.21
20 day DMA 45.07
35 day DMA 47.93
50 day DMA 44.39
100 day DMA 37.05
150 day DMA 33.94
200 day DMA 31.59

EMA (exponential moving average) of Akero Therapeutics AKRO

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8544.7344.48
12 day EMA44.8944.8644.79
20 day EMA45.0745.0745.05
35 day EMA43.6843.643.5
50 day EMA42.7842.6942.59

SMA (simple moving average) of Akero Therapeutics AKRO

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6544.644.39
12 day SMA44.2144.144.09
20 day SMA45.0745.2945.62
35 day SMA47.9348.1848.43
50 day SMA44.3943.9443.49
100 day SMA37.0536.8836.73
150 day SMA33.9433.833.66
200 day SMA31.5931.4731.35

Videos related to: AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top