AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AkeroTherapeutics

Strong Daily Stock price targets for AkeroTherapeutics AKRO are 30.98 and 32.41

Daily Target 1	29.94
Daily Target 2	30.58
Daily Target 3	31.366666666667
Daily Target 4	32.01
Daily Target 5	32.8

Daily price and volume Akero Therapeutics

Date	Closing	Open	Range	Volume
Fri 18 October 2024	31.23 (1.33%)	30.84	30.72 - 32.15	1.0173 times
Thu 17 October 2024	30.82 (-0.74%)	31.04	30.37 - 31.26	0.8076 times
Wed 16 October 2024	31.05 (3.74%)	29.82	29.82 - 31.25	1.0921 times
Tue 15 October 2024	29.93 (-0.27%)	30.23	29.92 - 31.00	1.534 times
Mon 14 October 2024	30.01 (1.28%)	29.47	29.10 - 30.43	1.5222 times
Fri 11 October 2024	29.63 (1.89%)	29.01	28.93 - 29.78	0.592 times
Thu 10 October 2024	29.08 (2%)	28.13	27.91 - 29.16	0.7382 times
Wed 09 October 2024	28.51 (1.28%)	28.16	27.48 - 28.52	0.6903 times
Tue 08 October 2024	28.15 (5.23%)	27.04	26.82 - 29.01	1.0883 times
Mon 07 October 2024	26.75 (-5.28%)	28.38	26.46 - 28.44	0.9181 times
Fri 04 October 2024	28.24 (2.13%)	27.93	27.90 - 29.04	1.1438 times

Daily chart AkeroTherapeutics

Weekly price and charts AkeroTherapeutics

Strong weekly Stock price targets for AkeroTherapeutics AKRO are 30.17 and 33.22

Weekly Target 1	27.78
Weekly Target 2	29.5
Weekly Target 3	30.826666666667
Weekly Target 4	32.55
Weekly Target 5	33.88

Weekly price and volumes for Akero Therapeutics

Date	Closing	Open	Range	Volume
Fri 18 October 2024	31.23 (5.4%)	29.47	29.10 - 32.15	1.4153 times
Fri 11 October 2024	29.63 (4.92%)	28.38	26.46 - 29.78	0.9542 times
Fri 04 October 2024	28.24 (0%)	27.85	27.62 - 29.66	1.2986 times
Fri 27 September 2024	28.24 (0.57%)	28.20	27.47 - 29.87	1.3729 times
Fri 20 September 2024	28.08 (2.71%)	27.40	26.26 - 28.74	1.6068 times
Fri 13 September 2024	27.34 (3.95%)	26.55	25.01 - 27.41	1.1093 times
Mon 09 September 2024	26.30 (-0.42%)	26.55	25.89 - 27.20	0.1812 times
Fri 06 September 2024	26.41 (-2.9%)	27.16	25.31 - 28.30	0.7553 times
Fri 30 August 2024	27.20 (0%)	26.95	26.32 - 27.50	0.2413 times
Fri 30 August 2024	27.20 (-0.95%)	27.82	25.80 - 27.82	1.065 times
Fri 23 August 2024	27.46 (10.46%)	24.65	24.45 - 27.82	1.4032 times

weekly chart AkeroTherapeutics

Monthly price and charts AkeroTherapeutics

Strong monthly Stock price targets for AkeroTherapeutics AKRO are 28.85 and 34.54

Monthly Target 1	24.26
Monthly Target 2	27.74
Monthly Target 3	29.946666666667
Monthly Target 4	33.43
Monthly Target 5	35.64

Monthly price and volumes Akero Therapeutics

Date	Closing	Open	Range	Volume
Fri 18 October 2024	31.23 (8.85%)	28.51	26.46 - 32.15	0.3674 times
Mon 30 September 2024	28.69 (5.48%)	27.16	25.01 - 29.87	0.5681 times
Fri 30 August 2024	27.20 (1.76%)	26.52	22.84 - 28.01	0.6024 times
Wed 31 July 2024	26.73 (13.94%)	23.30	21.02 - 29.12	0.8569 times
Fri 28 June 2024	23.46 (24.65%)	19.46	17.86 - 25.79	1.1311 times
Fri 31 May 2024	18.82 (-5.38%)	20.00	17.88 - 22.26	0.7785 times
Tue 30 April 2024	19.89 (-21.26%)	25.28	18.20 - 25.29	0.83 times
Thu 28 March 2024	25.26 (-6.41%)	27.40	23.57 - 37.00	2.4185 times
Thu 29 February 2024	26.99 (24.9%)	21.87	15.32 - 29.79	1.6276 times
Wed 31 January 2024	21.61 (-7.45%)	23.03	21.11 - 24.21	0.8196 times
Fri 29 December 2023	23.35 (39.49%)	16.71	16.12 - 24.91	1.5847 times

monthly chart AkeroTherapeutics

Indicator Analysis of AkeroTherapeutics

Tomorrow's movement Prediction of Akero Therapeutics AKRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akero Therapeutics AKRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akero Therapeutics AKRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkeroTherapeutics (AKRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkeroTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AkeroTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkeroTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AkeroTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkeroTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and AkeroTherapeutics AKRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkeroTherapeutics AKRO stock. Volume based technical analysis of AkeroTherapeutics AKRO stock is negative.

AkeroTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akero Therapeutics AKRO

DMA (daily moving average) of Akero Therapeutics AKRO

DMA period	DMA value
5 day DMA	30.61
12 day DMA	29.25
20 day DMA	28.99
35 day DMA	27.95
50 day DMA	27.4
100 day DMA	25.86
150 day DMA	24.31
200 day DMA	24.29

EMA (exponential moving average) of Akero Therapeutics AKRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.59	30.27	29.99
12 day EMA	29.72	29.45	29.2
20 day EMA	29.09	28.87	28.66
35 day EMA	28.26	28.08	27.92
50 day EMA	27.49	27.34	27.2

SMA (simple moving average) of Akero Therapeutics AKRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.61	30.29	29.94
12 day SMA	29.25	29.09	28.92
20 day SMA	28.99	28.83	28.69
35 day SMA	27.95	27.84	27.73
50 day SMA	27.4	27.26	27.14
100 day SMA	25.86	25.74	25.62
150 day SMA	24.31	24.27	24.23
200 day SMA	24.29	24.24	24.2