AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akero Therapeutics AKRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AkeroTherapeutics

Strong intraday Stock price targets for AkeroTherapeutics are 40.02 and 42.41

Intraday Target 138.1
Intraday Target 239.55
Intraday Target 340.493333333333
Intraday Target 441.94
Intraday Target 542.88

Daily price and volume Akero Therapeutics

Date Closing Open Range Volume
Thu 24 April 2025 40.99 (6.47%) 39.56 39.05 - 41.44 3.4208 times
Tue 22 April 2025 38.50 (2.2%) 38.03 38.00 - 39.28 2.1931 times
Mon 21 April 2025 37.67 (0.11%) 37.28 37.28 - 39.59 1.6143 times
Thu 17 April 2025 37.63 (0.51%) 37.09 36.67 - 37.85 0.9525 times
Wed 16 April 2025 37.44 (0%) 37.62 36.46 - 37.98 0 times
Wed 16 April 2025 37.44 (0%) 37.62 36.46 - 37.98 0.9097 times
Wed 16 April 2025 37.44 (0%) 37.62 36.46 - 37.98 0 times
Wed 16 April 2025 37.44 (0%) 37.62 36.46 - 37.98 0 times
Wed 16 April 2025 37.44 (0%) 37.62 36.46 - 37.98 0 times
Wed 16 April 2025 37.44 (0%) 37.62 36.46 - 37.98 0.9097 times
Wed 16 April 2025 37.44 (0%) 37.62 36.46 - 37.98 0 times

 Daily chart AkeroTherapeutics

Weekly price and charts AkeroTherapeutics

Strong weekly Stock price targets for AkeroTherapeutics AKRO are 39.14 and 43.3

Weekly Target 135.74
Weekly Target 238.37
Weekly Target 339.903333333333
Weekly Target 442.53
Weekly Target 544.06

Weekly price and volumes for Akero Therapeutics

Date Closing Open Range Volume
Thu 24 April 2025 40.99 (8.93%) 37.28 37.28 - 41.44 2.4632 times
Thu 17 April 2025 37.63 (0.51%) 37.62 36.46 - 37.98 0.3246 times
Wed 16 April 2025 37.44 (0%) 37.62 36.46 - 37.98 0.31 times
Wed 16 April 2025 37.44 (0%) 37.62 36.46 - 37.98 0 times
Wed 16 April 2025 37.44 (0%) 37.62 36.46 - 37.98 0 times
Wed 16 April 2025 37.44 (0%) 37.62 36.46 - 37.98 0 times
Wed 16 April 2025 37.44 (0%) 37.62 36.46 - 37.98 0.31 times
Wed 16 April 2025 37.44 (0%) 37.62 36.46 - 37.98 0 times
Wed 16 April 2025 37.44 (4.96%) 36.63 35.86 - 39.13 0.9951 times
Fri 11 April 2025 35.67 (-2.89%) 35.04 31.80 - 39.23 5.5971 times
Fri 04 April 2025 36.73 (0%) 38.86 36.69 - 39.99 0.9591 times

 weekly chart AkeroTherapeutics

Monthly price and charts AkeroTherapeutics

Strong monthly Stock price targets for AkeroTherapeutics AKRO are 36.4 and 46.56

Monthly Target 128.09
Monthly Target 234.54
Monthly Target 338.25
Monthly Target 444.7
Monthly Target 548.41

Monthly price and volumes Akero Therapeutics

Date Closing Open Range Volume
Thu 24 April 2025 40.99 (1.26%) 40.38 31.80 - 41.96 1.3203 times
Mon 31 March 2025 40.48 (-17.59%) 48.09 39.18 - 48.78 1.0557 times
Fri 28 February 2025 49.12 (-9.17%) 53.77 46.31 - 57.78 1.0558 times
Fri 31 January 2025 54.08 (94.39%) 28.08 21.34 - 58.40 2.574 times
Tue 31 December 2024 27.82 (-10.72%) 31.54 27.35 - 31.84 0.5061 times
Tue 26 November 2024 31.16 (1.07%) 31.89 27.05 - 35.88 0.7626 times
Thu 31 October 2024 30.83 (7.46%) 28.51 26.46 - 32.70 0.6107 times
Mon 30 September 2024 28.69 (5.48%) 27.16 25.01 - 29.87 0.5926 times
Fri 30 August 2024 27.20 (1.76%) 26.52 22.84 - 28.01 0.6283 times
Wed 31 July 2024 26.73 (13.94%) 23.30 21.02 - 29.12 0.8938 times
Fri 28 June 2024 23.46 (24.65%) 19.46 17.86 - 25.79 1.1799 times

 monthly chart AkeroTherapeutics

Yearly price and charts AkeroTherapeutics

Strong yearly Stock price targets for AkeroTherapeutics AKRO are 31.17 and 68.23

Yearly Target 13.18
Yearly Target 222.09
Yearly Target 340.243333333333
Yearly Target 459.15
Yearly Target 577.3

Yearly price and volumes Akero Therapeutics

Date Closing Open Range Volume
Thu 24 April 2025 40.99 (47.34%) 28.08 21.34 - 58.40 0.8436 times
Tue 31 December 2024 27.82 (19.14%) 23.03 15.32 - 37.00 1.6754 times
Fri 29 December 2023 23.35 (-57.39%) 54.80 11.25 - 58.38 2.0258 times
Fri 30 December 2022 54.80 (159.1%) 21.27 7.52 - 54.83 1.389 times
Fri 31 December 2021 21.15 (-18.02%) 26.71 17.66 - 34.87 0.4582 times
Thu 31 December 2020 25.80 (16.22%) 22.31 10.78 - 41.16 0.4707 times
Tue 31 December 2019 22.20 (0%) 16.16 16.06 - 34.00 0.1373 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of AkeroTherapeutics

Tomorrow's movement Prediction of Akero Therapeutics AKRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akero Therapeutics AKRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akero Therapeutics AKRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akero Therapeutics AKRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Akero Therapeutics AKRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Akero Therapeutics AKRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.57

Munafa value: 90 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkeroTherapeutics (AKRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkeroTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AkeroTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkeroTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkeroTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkeroTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.94 and AkeroTherapeutics AKRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkeroTherapeutics AKRO stock. Volume based technical analysis of AkeroTherapeutics AKRO stock is negative.

AkeroTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akero Therapeutics AKRO

DMA (daily moving average) of Akero Therapeutics AKRO

DMA period DMA value
5 day DMA 38.45
12 day DMA 37.86
20 day DMA 37.23
35 day DMA 39.59
50 day DMA 41.63
100 day DMA 38.85
150 day DMA 36.01
200 day DMA 33.59

EMA (exponential moving average) of Akero Therapeutics AKRO

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9137.8737.56
12 day EMA38.2137.7137.57
20 day EMA38.4938.2338.2
35 day EMA40.0439.9840.07
50 day EMA42.0242.0642.21

SMA (simple moving average) of Akero Therapeutics AKRO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4537.7437.52
12 day SMA37.8637.6237.54
20 day SMA37.2337.0237.09
35 day SMA39.5939.7239.88
50 day SMA41.6341.8342.07
100 day SMA38.8538.7538.67
150 day SMA36.0135.9335.86
200 day SMA33.5933.5233.46

Videos related to: AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkeroTherapeutics AKRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top