Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIQ
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 49.08 and 51.19
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 48.71 |
| Intraday Target 3 | 49.443333333333 |
| Intraday Target 4 | 50.82 |
| Intraday Target 5 | 51.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.08 (3.32%) | 48.48 | 48.07 - 50.18 | 0.7477 times | Thu 05 February 2026 | 48.47 (-1.84%) | 48.90 | 48.28 - 49.45 | 1.3674 times | Wed 04 February 2026 | 49.38 (-3.31%) | 50.52 | 48.83 - 50.52 | 1.57 times | Tue 03 February 2026 | 51.07 (-2.5%) | 52.70 | 50.34 - 52.87 | 0.9504 times | Mon 02 February 2026 | 52.38 (0.79%) | 51.87 | 51.77 - 52.72 | 1.3838 times | Fri 30 January 2026 | 51.97 (-2%) | 52.81 | 51.76 - 53.05 | 0.7521 times | Thu 29 January 2026 | 53.03 (-1.06%) | 53.65 | 51.95 - 53.67 | 1.2315 times | Wed 28 January 2026 | 53.60 (0.92%) | 53.91 | 53.41 - 54.01 | 0.7918 times | Tue 27 January 2026 | 53.11 (1.3%) | 53.12 | 52.82 - 53.22 | 0.6208 times | Mon 26 January 2026 | 52.43 (-0.15%) | 52.56 | 52.16 - 52.69 | 0.5845 times | Fri 23 January 2026 | 52.51 (0.11%) | 52.25 | 52.10 - 52.69 | 0.6193 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 46.68 and 51.48
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 50.34 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.2848 times | Fri 30 January 2026 | 51.97 (-1.03%) | 52.56 | 51.76 - 54.01 | 0.8496 times | Fri 23 January 2026 | 52.51 (0.32%) | 51.60 | 50.87 - 52.69 | 1.0543 times | Fri 16 January 2026 | 52.34 (-0.46%) | 52.21 | 51.83 - 53.25 | 1.4961 times | Fri 09 January 2026 | 52.58 (2.24%) | 52.22 | 51.85 - 52.92 | 1.6008 times | Fri 02 January 2026 | 51.43 (-0.27%) | 51.30 | 50.86 - 52.05 | 0.5815 times | Fri 26 December 2025 | 51.57 (1.66%) | 51.27 | 50.85 - 51.64 | 0.398 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 1.0661 times | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.8535 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.8153 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.5946 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 46.68 and 51.48
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 50.34 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 0.3524 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.4258 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.9649 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.5981 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.6273 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.4266 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.9039 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.834 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.4894 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.3776 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5054 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 46.11 and 52.05
| Yearly Target 1 | 44.78 |
| Yearly Target 2 | 47.43 |
| Yearly Target 3 | 50.72 |
| Yearly Target 4 | 53.37 |
| Yearly Target 5 | 56.66 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.08 (-1.53%) | 51.80 | 48.07 - 54.01 | 0.8435 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 4.9985 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 2.2997 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 1.1607 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1553 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1915 times | Thu 31 December 2020 | 27.20 (51.96%) | 17.96 | 12.75 - 27.39 | 0.156 times | Tue 31 December 2019 | 17.90 (39.19%) | 12.69 | 12.67 - 18.20 | 0.0612 times | Mon 31 December 2018 | 12.86 (-1.08%) | 15.04 | 12.19 - 16.04 | 0.056 times | Fri 18 August 2017 | 13.00 (35.42%) | 9.60 | 0.00 - 13.60 | 0.0775 times | Fri 30 December 2016 | 9.60 (4.58%) | 9.03 | 5.73 - 9.85 | 0.1086 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X AIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X AIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.74
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 51.71 |
| 20 day DMA | 51.93 |
| 35 day DMA | 51.66 |
| 50 day DMA | 51.37 |
| 100 day DMA | 50.9 |
| 150 day DMA | 48.89 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.26 | 51.16 |
| 12 day EMA | 51.11 | 51.3 | 51.82 |
| 20 day EMA | 51.42 | 51.56 | 51.89 |
| 35 day EMA | 51.34 | 51.41 | 51.58 |
| 50 day EMA | 51 | 51.04 | 51.14 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.65 | 51.57 |
| 12 day SMA | 51.71 | 51.86 | 52.06 |
| 20 day SMA | 51.93 | 52.04 | 52.24 |
| 35 day SMA | 51.66 | 51.66 | 51.7 |
| 50 day SMA | 51.37 | 51.35 | 51.33 |
| 100 day SMA | 50.9 | 50.88 | 50.87 |
| 150 day SMA | 48.89 | 48.85 | 48.82 |
| 200 day SMA | 46.74 | 46.66 | 46.59 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
