Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIQ
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 51.08 and 51.54
| Intraday Target 1 | 50.69 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51.153333333333 |
| Intraday Target 4 | 51.46 |
| Intraday Target 5 | 51.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.30 (0.27%) | 51.02 | 50.85 - 51.31 | 0.5373 times | Mon 22 December 2025 | 51.16 (0.85%) | 51.27 | 50.95 - 51.30 | 0.7288 times | Fri 19 December 2025 | 50.73 (1.89%) | 50.14 | 50.04 - 50.85 | 1.5112 times | Thu 18 December 2025 | 49.79 (1.67%) | 49.42 | 49.21 - 50.19 | 0.6756 times | Wed 17 December 2025 | 48.97 (-1.8%) | 50.21 | 48.95 - 50.30 | 0.9741 times | Tue 16 December 2025 | 49.87 (-0.02%) | 49.53 | 49.46 - 50.03 | 1.6176 times | Mon 15 December 2025 | 49.88 (-1.27%) | 50.75 | 49.86 - 50.83 | 0.7854 times | Fri 12 December 2025 | 50.52 (-2.24%) | 51.41 | 50.21 - 51.55 | 1.1393 times | Thu 11 December 2025 | 51.68 (-0.75%) | 51.53 | 50.95 - 51.75 | 1.1278 times | Wed 10 December 2025 | 52.07 (0.77%) | 51.68 | 51.40 - 52.26 | 0.9029 times | Tue 09 December 2025 | 51.67 (0.29%) | 51.27 | 51.21 - 51.72 | 0.6077 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 51.08 and 51.54
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 51.153333333333 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.30 (1.12%) | 51.27 | 50.85 - 51.31 | 0.2328 times | Fri 19 December 2025 | 50.73 (0.42%) | 50.75 | 48.95 - 50.85 | 1.0229 times | Fri 12 December 2025 | 50.52 (-1.85%) | 51.65 | 50.21 - 52.26 | 0.8189 times | Fri 05 December 2025 | 51.47 (2.65%) | 49.62 | 49.60 - 51.78 | 0.7823 times | Fri 28 November 2025 | 50.14 (5.34%) | 47.96 | 47.82 - 50.15 | 0.5705 times | Fri 21 November 2025 | 47.60 (-5.08%) | 49.88 | 46.48 - 50.49 | 2.2649 times | Fri 14 November 2025 | 50.15 (-1.05%) | 51.82 | 49.01 - 52.15 | 1.4158 times | Fri 07 November 2025 | 50.68 (-4.52%) | 52.09 | 49.52 - 52.56 | 1.3388 times | Fri 31 October 2025 | 53.08 (0%) | 53.29 | 52.70 - 53.34 | 0.2116 times | Fri 31 October 2025 | 53.08 (2.19%) | 52.63 | 52.63 - 53.67 | 1.3415 times | Fri 24 October 2025 | 51.94 (2.85%) | 51.00 | 49.80 - 52.11 | 0.833 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 50.13 and 53.44
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 50.836666666667 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.30 (2.31%) | 49.62 | 48.95 - 52.26 | 0.89 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.7414 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.7732 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.5545 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.985 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.9087 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.5333 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.4114 times | Wed 30 April 2025 | 36.87 (1.35%) | 36.37 | 30.60 - 37.25 | 0.5507 times | Mon 31 March 2025 | 36.38 (-6.89%) | 39.60 | 35.36 - 39.63 | 0.6518 times | Fri 28 February 2025 | 39.07 (-3.41%) | 39.51 | 38.26 - 42.78 | 0.7021 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 40.95 and 64.02
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 36.71 |
| Yearly Target 3 | 45.19 |
| Yearly Target 4 | 59.78 |
| Yearly Target 5 | 68.26 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 51.30 (32.76%) | 38.86 | 30.60 - 53.67 | 5.3599 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 2.5011 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 1.2624 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1689 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.2082 times | Thu 31 December 2020 | 27.20 (51.96%) | 17.96 | 12.75 - 27.39 | 0.1697 times | Tue 31 December 2019 | 17.90 (39.19%) | 12.69 | 12.67 - 18.20 | 0.0666 times | Mon 31 December 2018 | 12.86 (-1.08%) | 15.04 | 12.19 - 16.04 | 0.0609 times | Fri 18 August 2017 | 13.00 (35.42%) | 9.60 | 0.00 - 13.60 | 0.0843 times | Fri 30 December 2016 | 9.60 (4.58%) | 9.03 | 5.73 - 9.85 | 0.1181 times | Thu 31 December 2015 | 9.18 (0%) | 10.08 | 6.73 - 10.47 | 0.055 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.79
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and GlobalX AIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.8 |
| 100 day DMA | 48.94 |
| 150 day DMA | 46.87 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.51 | 50.18 |
| 12 day EMA | 50.6 | 50.47 | 50.35 |
| 20 day EMA | 50.56 | 50.48 | 50.41 |
| 35 day EMA | 50.71 | 50.68 | 50.65 |
| 50 day EMA | 50.75 | 50.73 | 50.71 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.1 | 49.85 |
| 12 day SMA | 50.76 | 50.78 | 50.76 |
| 20 day SMA | 50.6 | 50.49 | 50.31 |
| 35 day SMA | 50.41 | 50.46 | 50.51 |
| 50 day SMA | 50.8 | 50.78 | 50.74 |
| 100 day SMA | 48.94 | 48.86 | 48.79 |
| 150 day SMA | 46.87 | 46.8 | 46.74 |
| 200 day SMA | 44.32 | 44.25 | 44.19 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
