Munafa Stock Market Course + Intraday & FNO calls 
GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AIQ
- Forcast & Targets AIQ
- AIQ Experts view
- Tomorrow's Movement AIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 62.01 and 62.95
| Intraday Target 1 | 61.84 |
| Intraday Target 2 | 62.18 |
| Intraday Target 3 | 62.776666666667 |
| Intraday Target 4 | 63.12 |
| Intraday Target 5 | 63.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 62.53 (-2.31%) | 62.99 | 62.43 - 63.37 | 2.312 times | Mon 17 August 2026 | 64.01 (-0.3%) | 64.29 | 63.94 - 65.00 | 0.583 times | Fri 14 August 2026 | 64.20 (-0.65%) | 64.87 | 64.06 - 65.00 | 0.8089 times | Thu 13 August 2026 | 64.62 (1.33%) | 63.73 | 63.73 - 64.78 | 0.9385 times | Wed 12 August 2026 | 63.77 (0.9%) | 64.17 | 63.47 - 64.17 | 0.7748 times | Tue 11 August 2026 | 63.20 (-0.49%) | 63.69 | 62.97 - 63.74 | 0.5503 times | Mon 10 August 2026 | 63.51 (0.25%) | 63.22 | 63.09 - 63.75 | 0.8896 times | Fri 07 August 2026 | 63.35 (2.26%) | 62.76 | 62.45 - 63.43 | 0.9948 times | Thu 06 August 2026 | 61.95 (-0.66%) | 61.24 | 60.89 - 62.33 | 1.0834 times | Wed 05 August 2026 | 62.36 (-1.22%) | 63.10 | 62.32 - 63.45 | 1.0648 times | Tue 04 August 2026 | 63.13 (4.23%) | 60.67 | 60.66 - 63.35 | 1.509 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 61.2 and 63.77
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 61.64 |
| Weekly Target 3 | 63.32 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 62.53 (-2.6%) | 64.29 | 62.43 - 65.00 | 0.3158 times | Fri 14 August 2026 | 64.20 (1.34%) | 63.22 | 62.97 - 65.00 | 0.4322 times | Fri 07 August 2026 | 63.35 (7.57%) | 59.45 | 59.10 - 63.45 | 0.6712 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 1.4533 times | Fri 24 July 2026 | 57.98 (-1.23%) | 59.49 | 57.83 - 61.06 | 0.6694 times | Fri 17 July 2026 | 58.70 (-7.47%) | 62.06 | 56.97 - 62.40 | 1.1451 times | Fri 10 July 2026 | 63.44 (2.57%) | 62.37 | 60.69 - 64.33 | 0.9481 times | Thu 02 July 2026 | 61.85 (-2.06%) | 63.42 | 61.17 - 65.76 | 0.9134 times | Fri 26 June 2026 | 63.15 (-5.39%) | 67.42 | 62.44 - 67.76 | 2.6264 times | Thu 18 June 2026 | 66.75 (4.3%) | 65.36 | 64.27 - 67.04 | 0.8252 times | Fri 12 June 2026 | 64.00 (2.37%) | 62.65 | 60.55 - 66.48 | 2.0532 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 60.82 and 66.72
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 62.21 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 68.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 62.53 (6.18%) | 59.45 | 59.10 - 65.00 | 0.3433 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.1365 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.8018 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.006 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.8324 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.46 | 1.2969 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.857 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 0.9745 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6595 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.0922 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.0708 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX AIQ are 53.5 and 79.74
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 47.76 |
| Yearly Target 3 | 59.23 |
| Yearly Target 4 | 74 |
| Yearly Target 5 | 85.47 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 62.53 (22.95%) | 51.80 | 44.46 - 70.70 | 3.8891 times | Wed 31 December 2025 | 50.86 (31.63%) | 38.86 | 30.60 - 53.67 | 3.3461 times | Tue 31 December 2024 | 38.64 (23.93%) | 30.87 | 29.80 - 40.65 | 1.5378 times | Fri 29 December 2023 | 31.18 (55.12%) | 20.35 | 20.31 - 31.45 | 0.7586 times | Fri 30 December 2022 | 20.10 (-36.79%) | 31.85 | 18.01 - 31.92 | 0.1019 times | Fri 31 December 2021 | 31.80 (16.91%) | 27.39 | 26.65 - 33.45 | 0.1283 times | Thu 31 December 2020 | 27.20 (51.96%) | 17.96 | 12.75 - 27.39 | 0.106 times | Tue 31 December 2019 | 17.90 (39.19%) | 12.69 | 12.67 - 18.20 | 0.0416 times | Mon 31 December 2018 | 12.86 (-1.08%) | 15.04 | 12.19 - 16.04 | 0.038 times | Fri 18 August 2017 | 13.00 (35.42%) | 9.60 | 0.00 - 13.60 | 0.0526 times | Fri 30 December 2016 | 9.60 (0%) | 6.54 | 5.73 - 9.85 | 0.0476 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X AIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X AIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X AIQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X AIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.59
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (AIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and GlobalX AIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX AIQ stock. Volume based technical analysis of GlobalX AIQ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 63.1 |
| 20 day DMA | 61.19 |
| 35 day DMA | 61.52 |
| 50 day DMA | 62.35 |
| 100 day DMA | 59.7 |
| 150 day DMA | 56.58 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 63.87 | 63.8 |
| 12 day EMA | 62.8 | 62.85 | 62.64 |
| 20 day EMA | 62.31 | 62.29 | 62.11 |
| 35 day EMA | 62.5 | 62.5 | 62.41 |
| 50 day EMA | 62.94 | 62.96 | 62.92 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 63.96 | 63.86 |
| 12 day SMA | 63.1 | 62.8 | 62.35 |
| 20 day SMA | 61.19 | 61.11 | 60.87 |
| 35 day SMA | 61.52 | 61.57 | 61.54 |
| 50 day SMA | 62.35 | 62.35 | 62.43 |
| 100 day SMA | 59.7 | 59.56 | 59.39 |
| 150 day SMA | 56.58 | 56.52 | 56.44 |
| 200 day SMA | 55.17 | 55.12 | 55.06 |
Videos related to: GlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
