ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 11.31 and 11.49

Intraday Target 111.26
Intraday Target 211.35
Intraday Target 311.44
Intraday Target 411.53
Intraday Target 511.62

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 06 February 2026 11.44 (0.35%) 11.46 11.35 - 11.53 0.6784 times
Thu 05 February 2026 11.40 (-0.96%) 11.41 11.32 - 11.53 0.7742 times
Wed 04 February 2026 11.51 (0.17%) 11.48 11.42 - 11.57 0.8041 times
Tue 03 February 2026 11.49 (2.96%) 11.24 11.17 - 11.53 0.7759 times
Mon 02 February 2026 11.16 (-1.85%) 11.22 11.15 - 11.45 1.0317 times
Fri 30 January 2026 11.37 (-4.93%) 11.92 11.37 - 11.92 1.7035 times
Thu 29 January 2026 11.96 (-0.5%) 12.09 11.79 - 12.17 1.0972 times
Wed 28 January 2026 12.02 (-1.23%) 12.18 12.01 - 12.25 1.0062 times
Tue 27 January 2026 12.17 (3.22%) 11.87 11.84 - 12.18 1.3103 times
Mon 26 January 2026 11.79 (-0.42%) 11.96 11.67 - 11.98 0.8183 times
Fri 23 January 2026 11.84 (0.42%) 11.84 11.77 - 11.89 0.5699 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNC are 11.3 and 11.72

Weekly Target 110.97
Weekly Target 211.2
Weekly Target 311.386666666667
Weekly Target 411.62
Weekly Target 511.81

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 06 February 2026 11.44 (0.62%) 11.22 11.15 - 11.57 1.07 times
Fri 30 January 2026 11.37 (-3.97%) 11.96 11.37 - 12.25 1.5626 times
Fri 23 January 2026 11.84 (-0.75%) 11.67 11.52 - 11.90 0.7526 times
Fri 16 January 2026 11.93 (4.56%) 11.41 11.26 - 11.93 1.0277 times
Fri 09 January 2026 11.41 (4.39%) 10.93 10.91 - 11.64 1.3585 times
Fri 02 January 2026 10.93 (0.64%) 10.88 10.65 - 11.01 0.7818 times
Fri 26 December 2025 10.86 (1.88%) 10.66 10.64 - 10.93 0.5122 times
Fri 19 December 2025 10.66 (3.29%) 10.36 10.28 - 10.74 0.9557 times
Fri 12 December 2025 10.32 (-2.82%) 10.65 10.28 - 10.65 0.9536 times
Fri 05 December 2025 10.62 (1.24%) 10.41 10.39 - 10.67 1.0254 times
Fri 28 November 2025 10.49 (2.04%) 10.34 10.23 - 10.64 1.2841 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNC are 11.3 and 11.72

Monthly Target 110.97
Monthly Target 211.2
Monthly Target 311.386666666667
Monthly Target 411.62
Monthly Target 511.81

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 06 February 2026 11.44 (0.62%) 11.22 11.15 - 11.57 0.213 times
Fri 30 January 2026 11.37 (5.96%) 10.72 10.65 - 12.25 0.9935 times
Wed 31 December 2025 10.73 (2.29%) 10.41 10.28 - 11.00 0.7846 times
Fri 28 November 2025 10.49 (4.9%) 9.98 9.95 - 10.64 0.9647 times
Fri 31 October 2025 10.00 (2.15%) 9.78 9.74 - 10.36 1.2411 times
Tue 30 September 2025 9.79 (0.31%) 9.63 9.62 - 10.44 1.1287 times
Fri 29 August 2025 9.76 (3.5%) 9.44 9.31 - 9.92 0.8209 times
Thu 31 July 2025 9.43 (2.61%) 9.19 9.12 - 9.77 1.1658 times
Mon 30 June 2025 9.19 (2.8%) 8.90 8.80 - 9.44 1.1395 times
Fri 30 May 2025 8.94 (1.25%) 8.84 8.61 - 9.26 1.5481 times
Wed 30 April 2025 8.83 (-7.83%) 9.55 7.85 - 9.56 2.0277 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNC are 11.05 and 12.65

Yearly Target 19.85
Yearly Target 210.64
Yearly Target 311.446666666667
Yearly Target 412.24
Yearly Target 513.05

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 06 February 2026 11.44 (6.62%) 10.72 10.65 - 12.25 0.208 times
Wed 31 December 2025 10.73 (16.5%) 9.24 7.85 - 11.00 2.4211 times
Tue 31 December 2024 9.21 (-6.12%) 9.73 8.92 - 10.85 1.5275 times
Fri 29 December 2023 9.81 (-5.22%) 10.44 6.81 - 12.25 1.3599 times
Fri 30 December 2022 10.35 (-31.18%) 15.09 7.30 - 15.66 1.3087 times
Fri 31 December 2021 15.04 (-3.59%) 15.56 14.42 - 18.84 0.7178 times
Thu 31 December 2020 15.60 (-11.76%) 17.71 6.25 - 19.65 0.9731 times
Tue 31 December 2019 17.68 (0.8%) 17.55 14.51 - 18.29 0.5163 times
Mon 31 December 2018 17.54 (-13.47%) 20.26 16.96 - 20.26 0.5422 times
Wed 27 December 2017 20.27 (11.8%) 18.11 18.10 - 22.34 0.4253 times
Fri 30 December 2016 18.13 (4.56%) 17.18 15.69 - 20.43 0.3718 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and AgncInvestment AGNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNC stock. Volume based technical analysis of AgncInvestment AGNC stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNC

DMA (daily moving average) of Agnc Investment AGNC

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.66
20 day DMA 11.63
35 day DMA 11.3
50 day DMA 11.04
100 day DMA 10.55
150 day DMA 10.26
200 day DMA 9.95

EMA (exponential moving average) of Agnc Investment AGNC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.4911.53
12 day EMA11.5411.5611.59
20 day EMA11.4811.4811.49
35 day EMA11.2811.2711.26
50 day EMA1110.9810.96

SMA (simple moving average) of Agnc Investment AGNC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.3911.5
12 day SMA11.6611.6811.7
20 day SMA11.6311.6211.6
35 day SMA11.311.2711.24
50 day SMA11.0411.0110.99
100 day SMA10.5510.5410.52
150 day SMA10.2610.2410.23
200 day SMA9.959.939.92

Videos related to: AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top