ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 15.35 and 15.99

Intraday Target 114.82
Intraday Target 215.24
Intraday Target 315.46
Intraday Target 415.88
Intraday Target 516.1

Daily price and volume Afya Cl

Date Closing Open Range Volume
Mon 13 April 2026 15.66 (3.92%) 15.04 15.04 - 15.68 0.8434 times
Fri 10 April 2026 15.07 (-1.05%) 15.20 14.95 - 15.29 0.8711 times
Thu 09 April 2026 15.23 (1.94%) 14.80 14.22 - 15.25 0.9817 times
Wed 08 April 2026 14.94 (-0.4%) 15.28 14.89 - 15.49 0.7705 times
Tue 07 April 2026 15.00 (0.07%) 14.93 14.80 - 15.24 1.0532 times
Mon 06 April 2026 14.99 (0.2%) 14.98 14.82 - 15.17 1.5179 times
Thu 02 April 2026 14.96 (-0.07%) 14.86 14.79 - 15.26 0.8934 times
Wed 01 April 2026 14.97 (0.67%) 14.96 14.76 - 15.11 1.3412 times
Tue 31 March 2026 14.87 (-0.34%) 15.00 14.60 - 15.14 0.9479 times
Mon 30 March 2026 14.92 (1.15%) 14.85 14.52 - 15.00 0.7797 times
Fri 27 March 2026 14.75 (-1.27%) 14.90 14.69 - 15.19 0.8665 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 15.35 and 15.99

Weekly Target 114.82
Weekly Target 215.24
Weekly Target 315.46
Weekly Target 415.88
Weekly Target 516.1

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Mon 13 April 2026 15.66 (3.92%) 15.04 15.04 - 15.68 0.2582 times
Fri 10 April 2026 15.07 (0.74%) 14.98 14.22 - 15.49 1.5901 times
Thu 02 April 2026 14.96 (1.42%) 14.85 14.52 - 15.26 1.2129 times
Fri 27 March 2026 14.75 (0.27%) 14.95 14.69 - 15.61 1.5797 times
Fri 20 March 2026 14.71 (6.9%) 13.81 13.67 - 14.93 1.1018 times
Fri 13 March 2026 13.76 (-0.72%) 13.71 13.43 - 14.42 0.8891 times
Fri 06 March 2026 13.86 (1.91%) 13.38 13.00 - 13.99 1.262 times
Fri 27 February 2026 13.60 (-3.55%) 13.99 13.15 - 14.00 1.0932 times
Fri 20 February 2026 14.10 (0.21%) 14.08 13.77 - 14.17 0.6086 times
Fri 13 February 2026 14.07 (0%) 14.11 13.74 - 14.16 0.4045 times
Fri 13 February 2026 14.07 (-8.81%) 15.44 13.74 - 15.89 1.2667 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 14.94 and 16.4

Monthly Target 113.73
Monthly Target 214.69
Monthly Target 315.186666666667
Monthly Target 416.15
Monthly Target 516.65

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Mon 13 April 2026 15.66 (5.31%) 14.96 14.22 - 15.68 0.5123 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.0847 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.0289 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.2548 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.963 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7504 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4169 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9423 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.8955 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.1512 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.1026 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 14.33 and 17.22

Yearly Target 111.96
Yearly Target 213.81
Yearly Target 314.85
Yearly Target 416.7
Yearly Target 517.74

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Mon 13 April 2026 15.66 (1.62%) 15.31 13.00 - 15.89 0.189 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6115 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7645 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.307 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.8067 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.085 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6247 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6116 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afya Cl AFYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AfyaCl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfyaCl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AfyaCl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfyaCl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.03
20 day DMA 14.9
35 day DMA 14.39
50 day DMA 14.51
100 day DMA 14.63
150 day DMA 14.77
200 day DMA 14.92

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.0615.05
12 day EMA15.0614.9514.93
20 day EMA14.8914.8114.78
35 day EMA14.7714.7214.7
50 day EMA14.6114.5714.55

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.0515.02
12 day SMA15.0314.9815.02
20 day SMA14.914.7914.73
35 day SMA14.3914.3514.31
50 day SMA14.5114.514.5
100 day SMA14.6314.6314.62
150 day SMA14.7714.7714.77
200 day SMA14.9214.9314.94

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top