ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 13.85 and 14.26

Intraday Target 113.52
Intraday Target 213.77
Intraday Target 313.93
Intraday Target 414.18
Intraday Target 514.34

Daily price and volume Afya Cl

Date Closing Open Range Volume
Tue 16 June 2026 14.02 (0.5%) 13.81 13.68 - 14.09 0.8966 times
Mon 15 June 2026 13.95 (-1.06%) 14.10 13.45 - 14.45 1.9943 times
Fri 12 June 2026 14.10 (-3.23%) 14.52 14.10 - 14.62 1.0817 times
Thu 11 June 2026 14.57 (-0.82%) 14.63 14.47 - 14.75 1.2891 times
Wed 10 June 2026 14.69 (2.16%) 14.44 14.40 - 14.79 0.7669 times
Tue 09 June 2026 14.38 (-0.42%) 14.45 14.25 - 14.68 0.8519 times
Mon 08 June 2026 14.44 (0%) 14.30 14.28 - 14.56 0.6286 times
Fri 05 June 2026 14.44 (0.84%) 14.25 14.25 - 14.59 0.4329 times
Thu 04 June 2026 14.32 (-1.24%) 14.44 14.20 - 14.66 0.5871 times
Wed 03 June 2026 14.50 (0.69%) 14.26 14.07 - 14.61 1.471 times
Tue 02 June 2026 14.40 (-0.83%) 14.46 14.32 - 14.64 0.4137 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.24 and 14.24

Weekly Target 112.97
Weekly Target 213.5
Weekly Target 313.973333333333
Weekly Target 414.5
Weekly Target 514.97

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Tue 16 June 2026 14.02 (-0.57%) 14.10 13.45 - 14.45 0.7166 times
Fri 12 June 2026 14.10 (-2.35%) 14.30 14.10 - 14.79 1.1447 times
Fri 05 June 2026 14.44 (3.07%) 14.01 13.90 - 14.66 0.9415 times
Fri 29 May 2026 14.01 (0.07%) 14.00 13.57 - 14.32 1.1846 times
Fri 22 May 2026 14.00 (0.21%) 13.97 13.68 - 14.50 0.9908 times
Fri 15 May 2026 13.97 (0.29%) 13.93 13.68 - 14.66 1.1521 times
Fri 08 May 2026 13.93 (0.29%) 13.89 13.82 - 15.03 1.0395 times
Fri 01 May 2026 13.89 (-0.57%) 13.97 13.81 - 14.52 0.8682 times
Fri 24 April 2026 13.97 (-11.92%) 15.92 13.89 - 16.16 0.9399 times
Fri 17 April 2026 15.86 (5.24%) 15.04 15.04 - 16.00 1.0221 times
Fri 10 April 2026 15.07 (0.74%) 14.98 14.22 - 15.49 1.7828 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 13.74 and 15.08

Monthly Target 112.75
Monthly Target 213.38
Monthly Target 314.086666666667
Monthly Target 414.72
Monthly Target 515.43

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 16 June 2026 14.02 (0.07%) 14.01 13.45 - 14.79 0.5285 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.8555 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.9822 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.1334 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 0.9897 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.3111 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 1.0063 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7842 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4246 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9847 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.9161 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 11.93 and 15.09

Yearly Target 111.23
Yearly Target 212.63
Yearly Target 314.393333333333
Yearly Target 415.79
Yearly Target 517.55

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 16 June 2026 14.02 (-9.02%) 15.31 13.00 - 16.16 0.2736 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6086 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.748 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.2839 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.7515 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.0712 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6442 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6189 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.

AfyaCl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.36
20 day DMA 14.23
35 day DMA 14.16
50 day DMA 14.47
100 day DMA 14.48
150 day DMA 14.56
200 day DMA 14.71

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.2414.38
12 day EMA14.2514.2914.35
20 day EMA14.2714.314.34
35 day EMA14.3814.414.43
50 day EMA14.4914.5114.53

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.3414.44
12 day SMA14.3614.3614.37
20 day SMA14.2314.2414.24
35 day SMA14.1614.1514.15
50 day SMA14.4714.4914.51
100 day SMA14.4814.4814.47
150 day SMA14.5614.5614.56
200 day SMA14.7114.7114.72

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top