ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 14.34 and 14.96

Intraday Target 114.22
Intraday Target 214.46
Intraday Target 314.836666666667
Intraday Target 415.08
Intraday Target 515.46

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 05 December 2025 14.71 (-3.22%) 15.12 14.59 - 15.21 0.7405 times
Thu 04 December 2025 15.20 (0.13%) 15.35 15.18 - 15.43 1.1275 times
Wed 03 December 2025 15.18 (0%) 15.23 15.15 - 15.27 0.5402 times
Tue 02 December 2025 15.18 (0.66%) 15.21 15.09 - 15.23 0.811 times
Mon 01 December 2025 15.08 (-0.4%) 15.04 14.90 - 15.19 1.1547 times
Fri 28 November 2025 15.14 (1%) 15.12 14.76 - 15.21 0.3363 times
Wed 26 November 2025 14.99 (1.7%) 14.86 14.83 - 15.19 0.7492 times
Tue 25 November 2025 14.74 (-0.34%) 14.77 14.69 - 15.06 2.0163 times
Mon 24 November 2025 14.79 (-0.6%) 14.90 14.74 - 15.11 1.3895 times
Fri 21 November 2025 14.88 (1.92%) 14.66 14.62 - 15.00 1.1349 times
Thu 20 November 2025 14.60 (-1.48%) 14.87 14.56 - 14.87 0.9111 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.23 and 15.07

Weekly Target 114.07
Weekly Target 214.39
Weekly Target 314.91
Weekly Target 415.23
Weekly Target 515.75

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 05 December 2025 14.71 (-2.84%) 15.04 14.59 - 15.43 0.7892 times
Fri 28 November 2025 15.14 (1.75%) 14.90 14.69 - 15.21 0.8104 times
Fri 21 November 2025 14.88 (0.27%) 14.89 14.31 - 15.00 1.0087 times
Fri 14 November 2025 14.84 (5.4%) 14.24 14.10 - 15.27 0.8963 times
Fri 07 November 2025 14.08 (-0.64%) 14.01 13.70 - 14.45 0.8035 times
Fri 31 October 2025 14.17 (0%) 14.24 13.98 - 14.24 0.2512 times
Fri 31 October 2025 14.17 (-3.67%) 14.73 13.91 - 14.90 2.0588 times
Fri 24 October 2025 14.71 (-1.28%) 14.92 14.61 - 15.36 0.8441 times
Fri 17 October 2025 14.90 (3.54%) 14.47 14.19 - 15.19 1.1354 times
Fri 10 October 2025 14.39 (-7.16%) 15.54 14.36 - 15.77 1.4026 times
Fri 03 October 2025 15.50 (0%) 15.61 15.09 - 15.94 1.3669 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 14.23 and 15.07

Monthly Target 114.07
Monthly Target 214.39
Monthly Target 314.91
Monthly Target 415.23
Monthly Target 515.75

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 05 December 2025 14.71 (-2.84%) 15.04 14.59 - 15.43 0.1708 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7614 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4375 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9561 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.9086 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.168 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.1186 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.4885 times
Wed 30 April 2025 19.00 (5.97%) 17.97 16.35 - 19.08 1.045 times
Mon 31 March 2025 17.93 (6.98%) 16.75 15.68 - 18.60 0.9455 times
Fri 28 February 2025 16.76 (3.78%) 15.88 15.66 - 18.05 0.9334 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 10.88 and 17.31

Yearly Target 19.6
Yearly Target 212.15
Yearly Target 316.026666666667
Yearly Target 418.58
Yearly Target 522.46

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 05 December 2025 14.71 (-7.37%) 16.01 13.47 - 19.90 0.5159 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.6885 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.1771 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.6272 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 0.9772 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.4632 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.5508 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.92

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfyaCl in short term and the buy signal is strong.

AfyaCl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfyaCl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.94
20 day DMA 14.76
35 day DMA 14.67
50 day DMA 14.8
100 day DMA 14.95
150 day DMA 15.96
200 day DMA 16.37

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.1315.09
12 day EMA14.9314.9714.93
20 day EMA14.8514.8714.84
35 day EMA14.9114.9214.9
50 day EMA14.9314.9414.93

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.1615.11
12 day SMA14.9414.9514.89
20 day SMA14.7614.7314.69
35 day SMA14.6714.6714.66
50 day SMA14.814.8214.84
100 day SMA14.9514.9514.96
150 day SMA15.9615.9916.01
200 day SMA16.3716.3916.4

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top