ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 13.9 and 14.28

Intraday Target 113.62
Intraday Target 213.8
Intraday Target 314
Intraday Target 414.18
Intraday Target 514.38

Daily price and volume Afya Cl

Date Closing Open Range Volume
Mon 04 May 2026 13.98 (0.65%) 13.89 13.82 - 14.20 0.5946 times
Fri 01 May 2026 13.89 (-3.61%) 14.45 13.84 - 14.45 0.9725 times
Thu 30 April 2026 14.41 (2.42%) 13.91 13.84 - 14.52 1.5038 times
Wed 29 April 2026 14.07 (-1.19%) 14.19 13.98 - 14.31 0.8279 times
Tue 28 April 2026 14.24 (2.37%) 14.11 14.05 - 14.39 0.7467 times
Mon 27 April 2026 13.91 (-0.43%) 13.97 13.81 - 14.23 0.9062 times
Fri 24 April 2026 13.97 (-2.65%) 14.43 13.89 - 14.44 1.1772 times
Thu 23 April 2026 14.35 (-8.31%) 15.65 14.30 - 15.65 1.1516 times
Wed 22 April 2026 15.65 (-1.32%) 15.84 15.48 - 15.85 1.5746 times
Tue 21 April 2026 15.86 (0.25%) 15.85 15.75 - 15.99 0.5449 times
Mon 20 April 2026 15.82 (-0.25%) 15.92 15.82 - 16.16 0.9183 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.9 and 14.28

Weekly Target 113.62
Weekly Target 213.8
Weekly Target 314
Weekly Target 414.18
Weekly Target 514.38

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Mon 04 May 2026 13.98 (0.65%) 13.89 13.82 - 14.20 0.0906 times
Fri 01 May 2026 13.89 (-0.57%) 13.97 13.81 - 14.52 0.7553 times
Fri 24 April 2026 13.97 (-11.92%) 15.92 13.89 - 16.16 0.8176 times
Fri 17 April 2026 15.86 (5.24%) 15.04 15.04 - 16.00 0.8892 times
Fri 10 April 2026 15.07 (0.74%) 14.98 14.22 - 15.49 1.5509 times
Thu 02 April 2026 14.96 (1.42%) 14.85 14.52 - 15.26 1.183 times
Fri 27 March 2026 14.75 (0.27%) 14.95 14.69 - 15.61 1.5408 times
Fri 20 March 2026 14.71 (6.9%) 13.81 13.67 - 14.93 1.0746 times
Fri 13 March 2026 13.76 (-0.72%) 13.71 13.43 - 14.42 0.8672 times
Fri 06 March 2026 13.86 (1.91%) 13.38 13.00 - 13.99 1.2309 times
Fri 27 February 2026 13.60 (-3.55%) 13.99 13.15 - 14.00 1.0663 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 13.59 and 14.22

Monthly Target 113.45
Monthly Target 213.72
Monthly Target 314.083333333333
Monthly Target 414.35
Monthly Target 514.71

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Mon 04 May 2026 13.98 (-2.98%) 14.45 13.82 - 14.45 0.0531 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 1.0079 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.163 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.1033 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.3454 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 1.0326 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.8047 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.5193 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 1.0104 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.9603 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.2344 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 11.91 and 15.07

Yearly Target 111.22
Yearly Target 212.6
Yearly Target 314.38
Yearly Target 415.76
Yearly Target 517.54

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Mon 04 May 2026 13.98 (-9.28%) 15.31 13.00 - 16.16 0.2116 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6098 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7623 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.3032 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.8015 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.0819 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.62 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6098 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.

AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfyaCl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.67
20 day DMA 14.93
35 day DMA 14.88
50 day DMA 14.53
100 day DMA 14.63
150 day DMA 14.68
200 day DMA 14.79

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1914.34
12 day EMA14.4514.5414.66
20 day EMA14.6314.714.79
35 day EMA14.5914.6314.67
50 day EMA14.4514.4714.49

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.114.12
12 day SMA14.6714.8214.95
20 day SMA14.9314.9815.04
35 day SMA14.8814.8614.86
50 day SMA14.5314.5314.53
100 day SMA14.6314.6414.64
150 day SMA14.6814.6914.7
200 day SMA14.7914.7914.8

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top