ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 14.06 and 14.66

Intraday Target 113.57
Intraday Target 213.95
Intraday Target 314.17
Intraday Target 414.55
Intraday Target 514.77

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 21 August 2026 14.33 (3.24%) 13.95 13.79 - 14.39 0.7348 times
Thu 20 August 2026 13.88 (0%) 13.88 13.56 - 14.00 0.8699 times
Wed 19 August 2026 13.88 (2.44%) 13.66 13.52 - 13.93 0.8971 times
Tue 18 August 2026 13.55 (-1.74%) 13.79 13.41 - 13.95 0.927 times
Mon 17 August 2026 13.79 (-0.36%) 13.84 13.71 - 14.26 1.0166 times
Fri 14 August 2026 13.84 (3.21%) 13.40 13.33 - 13.91 1.1878 times
Thu 13 August 2026 13.41 (-2.4%) 13.74 13.37 - 13.77 1.1919 times
Wed 12 August 2026 13.74 (1.18%) 13.43 13.33 - 13.76 0.9766 times
Tue 11 August 2026 13.58 (1.04%) 13.43 13.22 - 13.60 1.1497 times
Mon 10 August 2026 13.44 (-3.31%) 13.78 13.41 - 13.85 1.0486 times
Fri 07 August 2026 13.90 (-0.07%) 13.82 13.53 - 13.94 0.7878 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.87 and 14.85

Weekly Target 113.06
Weekly Target 213.7
Weekly Target 314.043333333333
Weekly Target 414.68
Weekly Target 515.02

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 21 August 2026 14.33 (3.54%) 13.84 13.41 - 14.39 1.215 times
Fri 14 August 2026 13.84 (-0.43%) 13.78 13.22 - 13.91 1.5181 times
Fri 07 August 2026 13.90 (-2.59%) 14.22 13.37 - 14.51 0.8776 times
Fri 31 July 2026 14.27 (2.66%) 13.96 13.92 - 14.78 0.5758 times
Fri 24 July 2026 13.90 (0%) 13.86 13.58 - 14.19 0.838 times
Fri 17 July 2026 13.90 (-3.34%) 14.51 13.68 - 14.75 0.7968 times
Fri 10 July 2026 14.38 (-5.83%) 15.19 14.36 - 15.55 0.8378 times
Thu 02 July 2026 15.27 (2.69%) 14.90 14.59 - 15.37 1.1261 times
Fri 26 June 2026 14.87 (5.69%) 14.04 14.04 - 15.00 1.2688 times
Thu 18 June 2026 14.07 (-0.21%) 14.10 13.45 - 14.45 0.946 times
Fri 12 June 2026 14.10 (-2.35%) 14.30 14.10 - 14.79 0.8059 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 13.78 and 15.07

Monthly Target 112.73
Monthly Target 213.53
Monthly Target 314.02
Monthly Target 414.82
Monthly Target 515.31

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 21 August 2026 14.33 (0.42%) 14.22 13.22 - 14.51 0.9542 times
Fri 31 July 2026 14.27 (-3.84%) 14.81 13.58 - 15.55 0.9722 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 1.1046 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.8442 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.9693 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.1184 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 0.9766 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.2938 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.993 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7738 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4057 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 12.09 and 15.25

Yearly Target 111.34
Yearly Target 212.83
Yearly Target 314.496666666667
Yearly Target 415.99
Yearly Target 517.66

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 21 August 2026 14.33 (-7.01%) 15.31 13.00 - 16.16 0.3877 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.5996 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7369 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.265 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.7256 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.0554 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6199 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6098 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afya Cl AFYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Afya Cl AFYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.22

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AfyaCl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfyaCl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfyaCl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.77
20 day DMA 13.95
35 day DMA 14.06
50 day DMA 14.19
100 day DMA 14.36
150 day DMA 14.38
200 day DMA 14.47

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.7813.73
12 day EMA13.8813.813.79
20 day EMA13.9213.8813.88
35 day EMA14.0414.0214.03
50 day EMA14.1914.1814.19

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.7913.69
12 day SMA13.7713.7113.72
20 day SMA13.9513.9313.92
35 day SMA14.0614.0914.12
50 day SMA14.1914.214.21
100 day SMA14.3614.3714.38
150 day SMA14.3814.3814.39
200 day SMA14.4714.4714.47

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top