ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 13.35 and 13.68

Intraday Target 113.11
Intraday Target 213.26
Intraday Target 313.436666666667
Intraday Target 413.59
Intraday Target 513.77

Daily price and volume Afya Cl

Date Closing Open Range Volume
Mon 02 March 2026 13.42 (-1.32%) 13.38 13.28 - 13.61 1.2586 times
Fri 27 February 2026 13.60 (0.37%) 13.45 13.22 - 13.62 1.4289 times
Thu 26 February 2026 13.55 (-0.73%) 13.65 13.47 - 13.84 0.9083 times
Wed 25 February 2026 13.65 (-1.52%) 13.82 13.53 - 13.86 0.8854 times
Tue 24 February 2026 13.86 (-0.5%) 13.66 13.15 - 13.95 1.7961 times
Mon 23 February 2026 13.93 (-1.21%) 13.99 13.78 - 14.00 0.5967 times
Fri 20 February 2026 14.10 (0.86%) 13.88 13.77 - 14.17 0.7042 times
Thu 19 February 2026 13.98 (0.22%) 13.89 13.79 - 14.03 0.7187 times
Wed 18 February 2026 13.95 (0.22%) 13.89 13.85 - 14.10 0.9446 times
Tue 17 February 2026 13.92 (-1.07%) 14.08 13.80 - 14.08 0.7585 times
Fri 13 February 2026 14.07 (0%) 14.11 13.74 - 14.16 2.0775 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.35 and 13.68

Weekly Target 113.11
Weekly Target 213.26
Weekly Target 313.436666666667
Weekly Target 413.59
Weekly Target 513.77

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Mon 02 March 2026 13.42 (-1.32%) 13.38 13.28 - 13.61 0.2178 times
Fri 27 February 2026 13.60 (-3.55%) 13.99 13.15 - 14.00 0.9718 times
Fri 20 February 2026 14.10 (0.21%) 14.08 13.77 - 14.17 0.541 times
Fri 13 February 2026 14.07 (0%) 14.11 13.74 - 14.16 0.3595 times
Fri 13 February 2026 14.07 (-8.81%) 15.44 13.74 - 15.89 1.126 times
Fri 06 February 2026 15.43 (2.59%) 15.20 14.78 - 15.46 1.5228 times
Fri 30 January 2026 15.04 (2.66%) 14.68 14.47 - 15.25 1.2197 times
Fri 23 January 2026 14.65 (5.17%) 13.90 13.34 - 14.67 1.1283 times
Fri 16 January 2026 13.93 (-7.38%) 15.00 13.12 - 15.30 1.6323 times
Fri 09 January 2026 15.04 (0.6%) 14.87 14.60 - 15.65 1.2807 times
Fri 02 January 2026 14.95 (0%) 14.94 14.80 - 15.53 1.0263 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 13.35 and 13.68

Monthly Target 113.11
Monthly Target 213.26
Monthly Target 313.436666666667
Monthly Target 413.59
Monthly Target 513.77

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Mon 02 March 2026 13.42 (-1.32%) 13.38 13.28 - 13.61 0.0519 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.0768 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.3132 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 1.0078 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7854 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4828 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9862 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.9372 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.2048 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.1539 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.5354 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 11.89 and 14.66

Yearly Target 111.37
Yearly Target 212.4
Yearly Target 314.143333333333
Yearly Target 415.17
Yearly Target 516.91

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Mon 02 March 2026 13.42 (-12.91%) 15.31 13.12 - 15.89 0.1147 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6173 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7718 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.3194 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.8239 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.0954 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6401 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6174 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.

AfyaCl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.84
20 day DMA 14.38
35 day DMA 14.49
50 day DMA 14.62
100 day DMA 14.64
150 day DMA 14.82
200 day DMA 15.43

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.7113.77
12 day EMA13.911414.07
20 day EMA14.1414.2214.28
35 day EMA14.3614.4214.47
50 day EMA14.5214.5614.6

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.7213.82
12 day SMA13.8413.9314.09
20 day SMA14.3814.4714.55
35 day SMA14.4914.5314.57
50 day SMA14.6214.6414.66
100 day SMA14.6414.6514.67
150 day SMA14.8214.8314.83
200 day SMA15.4315.4615.49

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top