AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AFYA
- Forcast & Targets AFYA
- AFYA Experts view
- Tomorrow's Movement AFYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfyaCl
Strong intraday Stock price targets for AfyaCl are 9.8 and 10.31
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.18 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.69 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.17 (-0.68%) | 10.41 | 9.93 - 10.44 | 1.1029 times | Wed 28 October 2026 | 10.24 (-5.45%) | 10.79 | 10.02 - 11.05 | 2.0211 times | Tue 27 October 2026 | 10.83 (1.79%) | 10.95 | 10.55 - 11.09 | 1.3114 times | Mon 26 October 2026 | 10.64 (-29.49%) | 11.71 | 10.05 - 12.54 | 3.1924 times | Fri 23 October 2026 | 15.09 (1.21%) | 14.93 | 14.82 - 15.13 | 0.2148 times | Thu 22 October 2026 | 14.91 (0.07%) | 14.80 | 14.78 - 15.08 | 0.3343 times | Wed 21 October 2026 | 14.90 (-1.32%) | 15.07 | 14.83 - 15.07 | 0.1948 times | Tue 20 October 2026 | 15.10 (1.07%) | 15.00 | 14.93 - 15.25 | 0.6047 times | Mon 19 October 2026 | 14.94 (2.82%) | 14.53 | 14.04 - 14.97 | 0.6733 times | Fri 16 October 2026 | 14.53 (0.07%) | 14.52 | 14.42 - 14.67 | 0.3504 times | Thu 15 October 2026 | 14.52 (0.9%) | 14.39 | 14.39 - 14.69 | 0.2948 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 8.75 and 11.36
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.17 (-32.6%) | 11.71 | 9.93 - 12.54 | 2.0974 times | Fri 23 October 2026 | 15.09 (3.85%) | 14.53 | 14.04 - 15.25 | 0.5559 times | Fri 16 October 2026 | 14.53 (-1.49%) | 14.74 | 14.16 - 14.86 | 0.4657 times | Fri 09 October 2026 | 14.75 (20.7%) | 13.36 | 12.74 - 14.76 | 2.166 times | Fri 02 October 2026 | 12.22 (-6%) | 12.21 | 11.62 - 12.67 | 0.9827 times | Fri 25 September 2026 | 13.00 (-4.41%) | 13.66 | 12.75 - 13.76 | 1.0411 times | Fri 18 September 2026 | 13.60 (-2.09%) | 13.89 | 13.35 - 14.05 | 0.8387 times | Fri 11 September 2026 | 13.89 (-5.38%) | 14.68 | 13.43 - 14.74 | 0.8306 times | Fri 04 September 2026 | 14.68 (0.62%) | 14.65 | 14.25 - 15.13 | 0.7625 times | Fri 28 August 2026 | 14.59 (1.81%) | 14.33 | 14.01 - 14.73 | 0.2595 times | Fri 21 August 2026 | 14.33 (3.54%) | 13.84 | 13.41 - 14.39 | 0.3249 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 7.39 and 12.71
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.17 (-15.53%) | 12.13 | 9.93 - 15.25 | 3.0273 times | Wed 30 September 2026 | 12.04 (-17.53%) | 14.61 | 11.62 - 15.13 | 2.0894 times | Mon 31 August 2026 | 14.60 (2.31%) | 14.22 | 13.22 - 14.77 | 0.8654 times | Fri 31 July 2026 | 14.27 (-3.84%) | 14.81 | 13.58 - 15.55 | 0.5366 times | Tue 30 June 2026 | 14.84 (5.92%) | 14.01 | 13.45 - 15.00 | 0.6097 times | Fri 29 May 2026 | 14.01 (-2.78%) | 14.45 | 13.57 - 15.03 | 0.466 times | Thu 30 April 2026 | 14.41 (-3.09%) | 14.96 | 13.81 - 16.16 | 0.535 times | Tue 31 March 2026 | 14.87 (9.34%) | 13.38 | 13.00 - 15.61 | 0.6174 times | Fri 27 February 2026 | 13.60 (-9.57%) | 15.20 | 13.15 - 15.89 | 0.5391 times | Fri 30 January 2026 | 15.04 (-2.4%) | 15.31 | 13.12 - 15.65 | 0.7142 times | Wed 31 December 2025 | 15.41 (1.78%) | 15.04 | 14.13 - 15.53 | 0.5481 times |
Yearly price and charts AfyaCl
Strong yearly Stock price targets for AfyaCl AFYA are 6.94 and 13.17
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 12.086666666667 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.17 (-34%) | 15.31 | 9.93 - 16.16 | 0.8062 times | Wed 31 December 2025 | 15.41 (-2.96%) | 16.01 | 13.47 - 19.90 | 0.5667 times | Tue 31 December 2024 | 15.88 (-27.59%) | 21.83 | 14.52 - 22.48 | 0.6964 times | Fri 29 December 2023 | 21.93 (40.4%) | 15.88 | 9.66 - 22.41 | 1.1954 times | Fri 30 December 2022 | 15.62 (-0.57%) | 15.71 | 8.73 - 17.02 | 1.6308 times | Fri 31 December 2021 | 15.71 (-37.91%) | 25.55 | 12.62 - 28.23 | 0.9974 times | Thu 31 December 2020 | 25.30 (-6.71%) | 27.37 | 13.98 - 30.98 | 1.5309 times | Tue 31 December 2019 | 27.12 (0%) | 23.26 | 21.30 - 34.87 | 0.5763 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AfyaCl
Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afya Cl AFYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.57
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.
AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfyaCl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.
AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.81 | 12.6 |
| 12 day EMA | 12.56 | 13 | 13.5 |
| 20 day EMA | 13.05 | 13.35 | 13.68 |
| 35 day EMA | 13.44 | 13.63 | 13.83 |
| 50 day EMA | 13.45 | 13.58 | 13.72 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 12.34 | 13.27 |
| 12 day SMA | 13.36 | 13.72 | 14.1 |
| 20 day SMA | 13.59 | 13.69 | 13.78 |
| 35 day SMA | 13.41 | 13.51 | 13.61 |
| 50 day SMA | 13.69 | 13.77 | 13.83 |
| 100 day SMA | 13.95 | 13.99 | 14.04 |
| 150 day SMA | 14.15 | 14.18 | 14.21 |
| 200 day SMA | 14.21 | 14.24 | 14.26 |


