ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 13.57 and 14.12

Intraday Target 113.42
Intraday Target 213.71
Intraday Target 313.97
Intraday Target 414.26
Intraday Target 514.52

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 22 May 2026 14.00 (-0.64%) 14.06 13.68 - 14.23 0.9313 times
Thu 21 May 2026 14.09 (-0.91%) 14.07 13.94 - 14.39 0.9621 times
Wed 20 May 2026 14.22 (1.07%) 14.04 14.01 - 14.30 0.8563 times
Tue 19 May 2026 14.07 (-1.4%) 14.13 14.03 - 14.50 0.876 times
Mon 18 May 2026 14.27 (2.15%) 13.97 13.92 - 14.32 0.9978 times
Fri 15 May 2026 13.97 (1.16%) 13.89 13.68 - 14.25 0.8538 times
Thu 14 May 2026 13.81 (-2.06%) 14.11 13.72 - 14.16 1.3374 times
Wed 13 May 2026 14.10 (-0.63%) 14.16 14.06 - 14.39 0.9277 times
Tue 12 May 2026 14.19 (1.28%) 13.98 13.98 - 14.32 1.0728 times
Mon 11 May 2026 14.01 (0.57%) 13.93 13.93 - 14.66 1.1848 times
Fri 08 May 2026 13.93 (0.14%) 14.16 13.83 - 15.03 0.6804 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.84 and 14.66

Weekly Target 113.24
Weekly Target 213.62
Weekly Target 314.06
Weekly Target 414.44
Weekly Target 514.88

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 22 May 2026 14.00 (0.21%) 13.97 13.68 - 14.50 0.8147 times
Fri 15 May 2026 13.97 (0.29%) 13.93 13.68 - 14.66 0.9473 times
Fri 08 May 2026 13.93 (0.29%) 13.89 13.82 - 15.03 0.8548 times
Fri 01 May 2026 13.89 (-0.57%) 13.97 13.81 - 14.52 0.7139 times
Fri 24 April 2026 13.97 (-11.92%) 15.92 13.89 - 16.16 0.7728 times
Fri 17 April 2026 15.86 (5.24%) 15.04 15.04 - 16.00 0.8405 times
Fri 10 April 2026 15.07 (0.74%) 14.98 14.22 - 15.49 1.4659 times
Thu 02 April 2026 14.96 (1.42%) 14.85 14.52 - 15.26 1.1182 times
Fri 27 March 2026 14.75 (0.27%) 14.95 14.69 - 15.61 1.4563 times
Fri 20 March 2026 14.71 (6.9%) 13.81 13.67 - 14.93 1.0157 times
Fri 13 March 2026 13.76 (-0.72%) 13.71 13.43 - 14.42 0.8197 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 13.17 and 14.52

Monthly Target 112.89
Monthly Target 213.44
Monthly Target 314.236666666667
Monthly Target 414.79
Monthly Target 515.59

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 22 May 2026 14.00 (-2.85%) 14.45 13.68 - 15.03 0.6219 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.9664 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.1151 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 0.9737 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.2899 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.99 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7715 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4015 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9688 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.9013 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.1835 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 11.92 and 15.08

Yearly Target 111.23
Yearly Target 212.61
Yearly Target 314.386666666667
Yearly Target 415.77
Yearly Target 517.55

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 22 May 2026 14.00 (-9.15%) 15.31 13.00 - 16.16 0.2392 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6113 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7513 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.2897 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.7593 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.076 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6515 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6217 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afya Cl AFYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AfyaCl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfyaCl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfyaCl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.05
20 day DMA 14.06
35 day DMA 14.58
50 day DMA 14.62
100 day DMA 14.56
150 day DMA 14.59
200 day DMA 14.76

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.1214.13
12 day EMA14.1114.1314.14
20 day EMA14.214.2214.23
35 day EMA14.314.3214.33
50 day EMA14.5214.5414.56

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1214.07
12 day SMA14.0514.0714.05
20 day SMA14.0614.0614.07
35 day SMA14.5814.6114.63
50 day SMA14.6214.6214.62
100 day SMA14.5614.5714.57
150 day SMA14.5914.614.6
200 day SMA14.7614.7614.75

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top