AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AFYA
- Forcast & Targets AFYA
- AFYA Experts view
- Tomorrow's Movement AFYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfyaCl
Strong intraday Stock price targets for AfyaCl are 13.35 and 13.68
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 13.436666666667 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 13.77 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.42 (-1.32%) | 13.38 | 13.28 - 13.61 | 1.2586 times | Fri 27 February 2026 | 13.60 (0.37%) | 13.45 | 13.22 - 13.62 | 1.4289 times | Thu 26 February 2026 | 13.55 (-0.73%) | 13.65 | 13.47 - 13.84 | 0.9083 times | Wed 25 February 2026 | 13.65 (-1.52%) | 13.82 | 13.53 - 13.86 | 0.8854 times | Tue 24 February 2026 | 13.86 (-0.5%) | 13.66 | 13.15 - 13.95 | 1.7961 times | Mon 23 February 2026 | 13.93 (-1.21%) | 13.99 | 13.78 - 14.00 | 0.5967 times | Fri 20 February 2026 | 14.10 (0.86%) | 13.88 | 13.77 - 14.17 | 0.7042 times | Thu 19 February 2026 | 13.98 (0.22%) | 13.89 | 13.79 - 14.03 | 0.7187 times | Wed 18 February 2026 | 13.95 (0.22%) | 13.89 | 13.85 - 14.10 | 0.9446 times | Tue 17 February 2026 | 13.92 (-1.07%) | 14.08 | 13.80 - 14.08 | 0.7585 times | Fri 13 February 2026 | 14.07 (0%) | 14.11 | 13.74 - 14.16 | 2.0775 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 13.35 and 13.68
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.42 (-1.32%) | 13.38 | 13.28 - 13.61 | 0.2178 times | Fri 27 February 2026 | 13.60 (-3.55%) | 13.99 | 13.15 - 14.00 | 0.9718 times | Fri 20 February 2026 | 14.10 (0.21%) | 14.08 | 13.77 - 14.17 | 0.541 times | Fri 13 February 2026 | 14.07 (0%) | 14.11 | 13.74 - 14.16 | 0.3595 times | Fri 13 February 2026 | 14.07 (-8.81%) | 15.44 | 13.74 - 15.89 | 1.126 times | Fri 06 February 2026 | 15.43 (2.59%) | 15.20 | 14.78 - 15.46 | 1.5228 times | Fri 30 January 2026 | 15.04 (2.66%) | 14.68 | 14.47 - 15.25 | 1.2197 times | Fri 23 January 2026 | 14.65 (5.17%) | 13.90 | 13.34 - 14.67 | 1.1283 times | Fri 16 January 2026 | 13.93 (-7.38%) | 15.00 | 13.12 - 15.30 | 1.6323 times | Fri 09 January 2026 | 15.04 (0.6%) | 14.87 | 14.60 - 15.65 | 1.2807 times | Fri 02 January 2026 | 14.95 (0%) | 14.94 | 14.80 - 15.53 | 1.0263 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 13.35 and 13.68
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.42 (-1.32%) | 13.38 | 13.28 - 13.61 | 0.0519 times | Fri 27 February 2026 | 13.60 (-9.57%) | 15.20 | 13.15 - 15.89 | 1.0768 times | Fri 30 January 2026 | 15.04 (-2.4%) | 15.31 | 13.12 - 15.65 | 1.3132 times | Wed 31 December 2025 | 15.41 (1.78%) | 15.04 | 14.13 - 15.53 | 1.0078 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.7854 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.4828 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.9862 times | Fri 29 August 2025 | 15.18 (10.8%) | 13.84 | 13.56 - 15.88 | 0.9372 times | Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.2048 times | Mon 30 June 2025 | 17.86 (-2.03%) | 18.27 | 17.03 - 18.72 | 1.1539 times | Fri 30 May 2025 | 18.23 (-4.05%) | 19.08 | 17.96 - 19.90 | 1.5354 times |
Yearly price and charts AfyaCl
Strong yearly Stock price targets for AfyaCl AFYA are 11.89 and 14.66
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 14.143333333333 |
| Yearly Target 4 | 15.17 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.42 (-12.91%) | 15.31 | 13.12 - 15.89 | 0.1147 times | Wed 31 December 2025 | 15.41 (-2.96%) | 16.01 | 13.47 - 19.90 | 0.6173 times | Tue 31 December 2024 | 15.88 (-27.59%) | 21.83 | 14.52 - 22.48 | 0.7718 times | Fri 29 December 2023 | 21.93 (40.4%) | 15.88 | 9.66 - 22.41 | 1.3194 times | Fri 30 December 2022 | 15.62 (-0.57%) | 15.71 | 8.73 - 17.02 | 1.8239 times | Fri 31 December 2021 | 15.71 (-37.91%) | 25.55 | 12.62 - 28.23 | 1.0954 times | Thu 31 December 2020 | 25.30 (-6.71%) | 27.37 | 13.98 - 30.98 | 1.6401 times | Tue 31 December 2019 | 27.12 (0%) | 23.26 | 21.30 - 34.87 | 0.6174 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AfyaCl
Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afya Cl AFYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.
AfyaCl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfyaCl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.
AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.84 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.82 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.71 | 13.77 |
| 12 day EMA | 13.91 | 14 | 14.07 |
| 20 day EMA | 14.14 | 14.22 | 14.28 |
| 35 day EMA | 14.36 | 14.42 | 14.47 |
| 50 day EMA | 14.52 | 14.56 | 14.6 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.72 | 13.82 |
| 12 day SMA | 13.84 | 13.93 | 14.09 |
| 20 day SMA | 14.38 | 14.47 | 14.55 |
| 35 day SMA | 14.49 | 14.53 | 14.57 |
| 50 day SMA | 14.62 | 14.64 | 14.66 |
| 100 day SMA | 14.64 | 14.65 | 14.67 |
| 150 day SMA | 14.82 | 14.83 | 14.83 |
| 200 day SMA | 15.43 | 15.46 | 15.49 |


