AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AFYA
- Forcast & Targets AFYA
- AFYA Experts view
- Tomorrow's Movement AFYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfyaCl
Strong intraday Stock price targets for AfyaCl are 14.34 and 14.96
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.836666666667 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.46 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.71 (-3.22%) | 15.12 | 14.59 - 15.21 | 0.7405 times | Thu 04 December 2025 | 15.20 (0.13%) | 15.35 | 15.18 - 15.43 | 1.1275 times | Wed 03 December 2025 | 15.18 (0%) | 15.23 | 15.15 - 15.27 | 0.5402 times | Tue 02 December 2025 | 15.18 (0.66%) | 15.21 | 15.09 - 15.23 | 0.811 times | Mon 01 December 2025 | 15.08 (-0.4%) | 15.04 | 14.90 - 15.19 | 1.1547 times | Fri 28 November 2025 | 15.14 (1%) | 15.12 | 14.76 - 15.21 | 0.3363 times | Wed 26 November 2025 | 14.99 (1.7%) | 14.86 | 14.83 - 15.19 | 0.7492 times | Tue 25 November 2025 | 14.74 (-0.34%) | 14.77 | 14.69 - 15.06 | 2.0163 times | Mon 24 November 2025 | 14.79 (-0.6%) | 14.90 | 14.74 - 15.11 | 1.3895 times | Fri 21 November 2025 | 14.88 (1.92%) | 14.66 | 14.62 - 15.00 | 1.1349 times | Thu 20 November 2025 | 14.60 (-1.48%) | 14.87 | 14.56 - 14.87 | 0.9111 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 14.23 and 15.07
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.91 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.71 (-2.84%) | 15.04 | 14.59 - 15.43 | 0.7892 times | Fri 28 November 2025 | 15.14 (1.75%) | 14.90 | 14.69 - 15.21 | 0.8104 times | Fri 21 November 2025 | 14.88 (0.27%) | 14.89 | 14.31 - 15.00 | 1.0087 times | Fri 14 November 2025 | 14.84 (5.4%) | 14.24 | 14.10 - 15.27 | 0.8963 times | Fri 07 November 2025 | 14.08 (-0.64%) | 14.01 | 13.70 - 14.45 | 0.8035 times | Fri 31 October 2025 | 14.17 (0%) | 14.24 | 13.98 - 14.24 | 0.2512 times | Fri 31 October 2025 | 14.17 (-3.67%) | 14.73 | 13.91 - 14.90 | 2.0588 times | Fri 24 October 2025 | 14.71 (-1.28%) | 14.92 | 14.61 - 15.36 | 0.8441 times | Fri 17 October 2025 | 14.90 (3.54%) | 14.47 | 14.19 - 15.19 | 1.1354 times | Fri 10 October 2025 | 14.39 (-7.16%) | 15.54 | 14.36 - 15.77 | 1.4026 times | Fri 03 October 2025 | 15.50 (0%) | 15.61 | 15.09 - 15.94 | 1.3669 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 14.23 and 15.07
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.71 (-2.84%) | 15.04 | 14.59 - 15.43 | 0.1708 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.7614 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.4375 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.9561 times | Fri 29 August 2025 | 15.18 (10.8%) | 13.84 | 13.56 - 15.88 | 0.9086 times | Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.168 times | Mon 30 June 2025 | 17.86 (-2.03%) | 18.27 | 17.03 - 18.72 | 1.1186 times | Fri 30 May 2025 | 18.23 (-4.05%) | 19.08 | 17.96 - 19.90 | 1.4885 times | Wed 30 April 2025 | 19.00 (5.97%) | 17.97 | 16.35 - 19.08 | 1.045 times | Mon 31 March 2025 | 17.93 (6.98%) | 16.75 | 15.68 - 18.60 | 0.9455 times | Fri 28 February 2025 | 16.76 (3.78%) | 15.88 | 15.66 - 18.05 | 0.9334 times |
Yearly price and charts AfyaCl
Strong yearly Stock price targets for AfyaCl AFYA are 10.88 and 17.31
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 16.026666666667 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.71 (-7.37%) | 16.01 | 13.47 - 19.90 | 0.5159 times | Tue 31 December 2024 | 15.88 (-27.59%) | 21.83 | 14.52 - 22.48 | 0.6885 times | Fri 29 December 2023 | 21.93 (40.4%) | 15.88 | 9.66 - 22.41 | 1.1771 times | Fri 30 December 2022 | 15.62 (-0.57%) | 15.71 | 8.73 - 17.02 | 1.6272 times | Fri 31 December 2021 | 15.71 (-37.91%) | 25.55 | 12.62 - 28.23 | 0.9772 times | Thu 31 December 2020 | 25.30 (-6.71%) | 27.37 | 13.98 - 30.98 | 1.4632 times | Tue 31 December 2019 | 27.12 (0%) | 23.26 | 21.30 - 34.87 | 0.5508 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AfyaCl
Tomorrow's movement Prediction of Afya Cl AFYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afya Cl AFYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.92
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AfyaCl in short term and the buy signal is strong.
AfyaCl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfyaCl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.94 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.
AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.96 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.13 | 15.09 |
| 12 day EMA | 14.93 | 14.97 | 14.93 |
| 20 day EMA | 14.85 | 14.87 | 14.84 |
| 35 day EMA | 14.91 | 14.92 | 14.9 |
| 50 day EMA | 14.93 | 14.94 | 14.93 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.16 | 15.11 |
| 12 day SMA | 14.94 | 14.95 | 14.89 |
| 20 day SMA | 14.76 | 14.73 | 14.69 |
| 35 day SMA | 14.67 | 14.67 | 14.66 |
| 50 day SMA | 14.8 | 14.82 | 14.84 |
| 100 day SMA | 14.95 | 14.95 | 14.96 |
| 150 day SMA | 15.96 | 15.99 | 16.01 |
| 200 day SMA | 16.37 | 16.39 | 16.4 |


