AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AFYA
- Forcast & Targets AFYA
- AFYA Experts view
- Tomorrow's Movement AFYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfyaCl
Strong intraday Stock price targets for AfyaCl are 14.16 and 14.54
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.25 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.63 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.27 (-0.14%) | 14.20 | 14.05 - 14.43 | 0.6472 times | Thu 30 July 2026 | 14.29 (-3.12%) | 14.60 | 14.22 - 14.60 | 0.898 times | Wed 29 July 2026 | 14.75 (2.08%) | 14.44 | 14.32 - 14.78 | 0.9308 times | Tue 28 July 2026 | 14.45 (1.76%) | 14.33 | 14.31 - 14.53 | 0.6709 times | Mon 27 July 2026 | 14.20 (2.16%) | 13.96 | 13.92 - 14.34 | 0.9256 times | Fri 24 July 2026 | 13.90 (1.02%) | 13.87 | 13.78 - 13.98 | 0.6604 times | Thu 23 July 2026 | 13.76 (-0.79%) | 13.87 | 13.58 - 14.00 | 1.494 times | Wed 22 July 2026 | 13.87 (-0.93%) | 13.99 | 13.58 - 14.01 | 1.7947 times | Tue 21 July 2026 | 14.00 (0.07%) | 13.99 | 13.74 - 14.03 | 1.1212 times | Mon 20 July 2026 | 13.99 (0.65%) | 13.86 | 13.83 - 14.19 | 0.8573 times | Fri 17 July 2026 | 13.90 (-1.84%) | 14.15 | 13.78 - 14.19 | 0.6328 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 14.1 and 14.96
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.323333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.27 (2.66%) | 13.96 | 13.92 - 14.78 | 0.6624 times | Fri 24 July 2026 | 13.90 (0%) | 13.86 | 13.58 - 14.19 | 0.9641 times | Fri 17 July 2026 | 13.90 (-3.34%) | 14.51 | 13.68 - 14.75 | 0.9167 times | Fri 10 July 2026 | 14.38 (-5.83%) | 15.19 | 14.36 - 15.55 | 0.9639 times | Thu 02 July 2026 | 15.27 (2.69%) | 14.90 | 14.59 - 15.37 | 1.2955 times | Fri 26 June 2026 | 14.87 (5.69%) | 14.04 | 14.04 - 15.00 | 1.4598 times | Thu 18 June 2026 | 14.07 (-0.21%) | 14.10 | 13.45 - 14.45 | 1.0884 times | Fri 12 June 2026 | 14.10 (-2.35%) | 14.30 | 14.10 - 14.79 | 0.9272 times | Fri 05 June 2026 | 14.44 (3.07%) | 14.01 | 13.90 - 14.66 | 0.7625 times | Fri 29 May 2026 | 14.01 (0.07%) | 14.00 | 13.57 - 14.32 | 0.9594 times | Fri 22 May 2026 | 14.00 (0.21%) | 13.97 | 13.68 - 14.50 | 0.8025 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 12.94 and 14.91
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.44 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.27 (-3.84%) | 14.81 | 13.58 - 15.55 | 0.9302 times | Tue 30 June 2026 | 14.84 (5.92%) | 14.01 | 13.45 - 15.00 | 1.0568 times | Fri 29 May 2026 | 14.01 (-2.78%) | 14.45 | 13.57 - 15.03 | 0.8077 times | Thu 30 April 2026 | 14.41 (-3.09%) | 14.96 | 13.81 - 16.16 | 0.9274 times | Tue 31 March 2026 | 14.87 (9.34%) | 13.38 | 13.00 - 15.61 | 1.0701 times | Fri 27 February 2026 | 13.60 (-9.57%) | 15.20 | 13.15 - 15.89 | 0.9344 times | Fri 30 January 2026 | 15.04 (-2.4%) | 15.31 | 13.12 - 15.65 | 1.2379 times | Wed 31 December 2025 | 15.41 (1.78%) | 15.04 | 14.13 - 15.53 | 0.9501 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.7404 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.345 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.9297 times |
Yearly price and charts AfyaCl
Strong yearly Stock price targets for AfyaCl AFYA are 12.06 and 15.22
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 14.476666666667 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14.27 (-7.4%) | 15.31 | 13.00 - 16.16 | 0.3447 times | Wed 31 December 2025 | 15.41 (-2.96%) | 16.01 | 13.47 - 19.90 | 0.603 times | Tue 31 December 2024 | 15.88 (-27.59%) | 21.83 | 14.52 - 22.48 | 0.7411 times | Fri 29 December 2023 | 21.93 (40.4%) | 15.88 | 9.66 - 22.41 | 1.2721 times | Fri 30 December 2022 | 15.62 (-0.57%) | 15.71 | 8.73 - 17.02 | 1.7354 times | Fri 31 December 2021 | 15.71 (-37.91%) | 25.55 | 12.62 - 28.23 | 1.0614 times | Thu 31 December 2020 | 25.30 (-6.71%) | 27.37 | 13.98 - 30.98 | 1.6291 times | Tue 31 December 2019 | 27.12 (0%) | 23.26 | 21.30 - 34.87 | 0.6132 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AfyaCl
Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afya Cl AFYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfyaCl in short term but the buy signal is initial and weak.
AfyaCl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfyaCl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfyaCl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.
AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.47 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.34 | 14.36 |
| 12 day EMA | 14.25 | 14.25 | 14.24 |
| 20 day EMA | 14.27 | 14.27 | 14.27 |
| 35 day EMA | 14.25 | 14.25 | 14.25 |
| 50 day EMA | 14.32 | 14.32 | 14.32 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.32 | 14.21 |
| 12 day SMA | 14.13 | 14.1 | 14.08 |
| 20 day SMA | 14.26 | 14.31 | 14.35 |
| 35 day SMA | 14.36 | 14.37 | 14.37 |
| 50 day SMA | 14.33 | 14.32 | 14.32 |
| 100 day SMA | 14.47 | 14.46 | 14.46 |
| 150 day SMA | 14.49 | 14.5 | 14.5 |
| 200 day SMA | 14.53 | 14.54 | 14.54 |


