ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 14.16 and 14.54

Intraday Target 113.87
Intraday Target 214.07
Intraday Target 314.25
Intraday Target 414.45
Intraday Target 514.63

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 31 July 2026 14.27 (-0.14%) 14.20 14.05 - 14.43 0.6472 times
Thu 30 July 2026 14.29 (-3.12%) 14.60 14.22 - 14.60 0.898 times
Wed 29 July 2026 14.75 (2.08%) 14.44 14.32 - 14.78 0.9308 times
Tue 28 July 2026 14.45 (1.76%) 14.33 14.31 - 14.53 0.6709 times
Mon 27 July 2026 14.20 (2.16%) 13.96 13.92 - 14.34 0.9256 times
Fri 24 July 2026 13.90 (1.02%) 13.87 13.78 - 13.98 0.6604 times
Thu 23 July 2026 13.76 (-0.79%) 13.87 13.58 - 14.00 1.494 times
Wed 22 July 2026 13.87 (-0.93%) 13.99 13.58 - 14.01 1.7947 times
Tue 21 July 2026 14.00 (0.07%) 13.99 13.74 - 14.03 1.1212 times
Mon 20 July 2026 13.99 (0.65%) 13.86 13.83 - 14.19 0.8573 times
Fri 17 July 2026 13.90 (-1.84%) 14.15 13.78 - 14.19 0.6328 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.1 and 14.96

Weekly Target 113.46
Weekly Target 213.87
Weekly Target 314.323333333333
Weekly Target 414.73
Weekly Target 515.18

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 31 July 2026 14.27 (2.66%) 13.96 13.92 - 14.78 0.6624 times
Fri 24 July 2026 13.90 (0%) 13.86 13.58 - 14.19 0.9641 times
Fri 17 July 2026 13.90 (-3.34%) 14.51 13.68 - 14.75 0.9167 times
Fri 10 July 2026 14.38 (-5.83%) 15.19 14.36 - 15.55 0.9639 times
Thu 02 July 2026 15.27 (2.69%) 14.90 14.59 - 15.37 1.2955 times
Fri 26 June 2026 14.87 (5.69%) 14.04 14.04 - 15.00 1.4598 times
Thu 18 June 2026 14.07 (-0.21%) 14.10 13.45 - 14.45 1.0884 times
Fri 12 June 2026 14.10 (-2.35%) 14.30 14.10 - 14.79 0.9272 times
Fri 05 June 2026 14.44 (3.07%) 14.01 13.90 - 14.66 0.7625 times
Fri 29 May 2026 14.01 (0.07%) 14.00 13.57 - 14.32 0.9594 times
Fri 22 May 2026 14.00 (0.21%) 13.97 13.68 - 14.50 0.8025 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 12.94 and 14.91

Monthly Target 112.5
Monthly Target 213.38
Monthly Target 314.466666666667
Monthly Target 415.35
Monthly Target 516.44

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 31 July 2026 14.27 (-3.84%) 14.81 13.58 - 15.55 0.9302 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 1.0568 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.8077 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.9274 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.0701 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 0.9344 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.2379 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9501 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7404 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.345 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9297 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 12.06 and 15.22

Yearly Target 111.32
Yearly Target 212.79
Yearly Target 314.476666666667
Yearly Target 415.95
Yearly Target 517.64

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 31 July 2026 14.27 (-7.4%) 15.31 13.00 - 16.16 0.3447 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.603 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7411 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.2721 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.7354 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.0614 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6291 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6132 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AfyaCl in short term but the buy signal is initial and weak.

AfyaCl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfyaCl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.13
20 day DMA 14.26
35 day DMA 14.36
50 day DMA 14.33
100 day DMA 14.47
150 day DMA 14.49
200 day DMA 14.53

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3414.36
12 day EMA14.2514.2514.24
20 day EMA14.2714.2714.27
35 day EMA14.2514.2514.25
50 day EMA14.3214.3214.32

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3214.21
12 day SMA14.1314.114.08
20 day SMA14.2614.3114.35
35 day SMA14.3614.3714.37
50 day SMA14.3314.3214.32
100 day SMA14.4714.4614.46
150 day SMA14.4914.514.5
200 day SMA14.5314.5414.54

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top