ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 13.63 and 14.54

Intraday Target 112.97
Intraday Target 213.37
Intraday Target 313.883333333333
Intraday Target 414.28
Intraday Target 514.79

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 13 March 2026 13.76 (1.93%) 13.50 13.49 - 14.40 1.4233 times
Thu 12 March 2026 13.50 (-2.74%) 13.71 13.43 - 14.00 0.4493 times
Wed 11 March 2026 13.88 (-1.14%) 13.95 13.62 - 14.10 0.4165 times
Tue 10 March 2026 14.04 (0.21%) 13.88 13.85 - 14.42 0.8505 times
Mon 09 March 2026 14.01 (1.08%) 13.71 13.46 - 14.10 0.9937 times
Fri 06 March 2026 13.86 (0.36%) 13.65 13.49 - 13.99 0.8067 times
Thu 05 March 2026 13.81 (2.75%) 13.37 13.37 - 13.85 0.7849 times
Wed 04 March 2026 13.44 (2.13%) 13.32 13.12 - 13.63 1.1926 times
Tue 03 March 2026 13.16 (-1.94%) 13.27 13.00 - 13.40 1.9436 times
Mon 02 March 2026 13.42 (-1.32%) 13.38 13.28 - 13.61 1.139 times
Fri 27 February 2026 13.60 (0.37%) 13.45 13.22 - 13.62 1.2932 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.6 and 14.59

Weekly Target 112.88
Weekly Target 213.32
Weekly Target 313.87
Weekly Target 414.31
Weekly Target 514.86

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 13 March 2026 13.76 (-0.72%) 13.71 13.43 - 14.42 0.7589 times
Fri 06 March 2026 13.86 (1.91%) 13.38 13.00 - 13.99 1.0773 times
Fri 27 February 2026 13.60 (-3.55%) 13.99 13.15 - 14.00 0.9332 times
Fri 20 February 2026 14.10 (0.21%) 14.08 13.77 - 14.17 0.5195 times
Fri 13 February 2026 14.07 (0%) 14.11 13.74 - 14.16 0.3452 times
Fri 13 February 2026 14.07 (-8.81%) 15.44 13.74 - 15.89 1.0813 times
Fri 06 February 2026 15.43 (2.59%) 15.20 14.78 - 15.46 1.4623 times
Fri 30 January 2026 15.04 (2.66%) 14.68 14.47 - 15.25 1.1712 times
Fri 23 January 2026 14.65 (5.17%) 13.90 13.34 - 14.67 1.0835 times
Fri 16 January 2026 13.93 (-7.38%) 15.00 13.12 - 15.30 1.5675 times
Fri 09 January 2026 15.04 (0.6%) 14.87 14.60 - 15.65 1.2299 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 13.38 and 14.8

Monthly Target 112.31
Monthly Target 213.03
Monthly Target 313.726666666667
Monthly Target 414.45
Monthly Target 515.15

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 13 March 2026 13.76 (1.18%) 13.38 13.00 - 14.42 0.4378 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.0351 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.2622 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9687 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7549 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4253 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.948 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.9009 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.158 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.1091 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.4758 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 11.94 and 14.83

Yearly Target 111.33
Yearly Target 212.54
Yearly Target 314.216666666667
Yearly Target 415.43
Yearly Target 517.11

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 13 March 2026 13.76 (-10.71%) 15.31 13.00 - 15.89 0.1333 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6159 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7699 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.3163 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.8196 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.0928 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6363 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6159 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afya Cl AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AfyaCl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfyaCl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfyaCl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 13.84
12 day DMA 13.67
20 day DMA 13.77
35 day DMA 14.31
50 day DMA 14.42
100 day DMA 14.54
150 day DMA 14.79
200 day DMA 15.2

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7513.87
12 day EMA13.7913.813.85
20 day EMA13.913.9213.96
35 day EMA14.1114.1314.17
50 day EMA14.414.4314.47

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.8613.92
12 day SMA13.6713.6613.69
20 day SMA13.7713.7913.84
35 day SMA14.3114.3414.36
50 day SMA14.4214.4514.48
100 day SMA14.5414.5514.57
150 day SMA14.7914.7914.8
200 day SMA15.215.2215.25

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top