AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AFYA
- Forcast & Targets AFYA
- AFYA Experts view
- Tomorrow's Movement AFYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfyaCl
Strong intraday Stock price targets for AfyaCl are 14.06 and 14.66
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.17 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 14.77 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.33 (3.24%) | 13.95 | 13.79 - 14.39 | 0.7348 times | Thu 20 August 2026 | 13.88 (0%) | 13.88 | 13.56 - 14.00 | 0.8699 times | Wed 19 August 2026 | 13.88 (2.44%) | 13.66 | 13.52 - 13.93 | 0.8971 times | Tue 18 August 2026 | 13.55 (-1.74%) | 13.79 | 13.41 - 13.95 | 0.927 times | Mon 17 August 2026 | 13.79 (-0.36%) | 13.84 | 13.71 - 14.26 | 1.0166 times | Fri 14 August 2026 | 13.84 (3.21%) | 13.40 | 13.33 - 13.91 | 1.1878 times | Thu 13 August 2026 | 13.41 (-2.4%) | 13.74 | 13.37 - 13.77 | 1.1919 times | Wed 12 August 2026 | 13.74 (1.18%) | 13.43 | 13.33 - 13.76 | 0.9766 times | Tue 11 August 2026 | 13.58 (1.04%) | 13.43 | 13.22 - 13.60 | 1.1497 times | Mon 10 August 2026 | 13.44 (-3.31%) | 13.78 | 13.41 - 13.85 | 1.0486 times | Fri 07 August 2026 | 13.90 (-0.07%) | 13.82 | 13.53 - 13.94 | 0.7878 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 13.87 and 14.85
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.33 (3.54%) | 13.84 | 13.41 - 14.39 | 1.215 times | Fri 14 August 2026 | 13.84 (-0.43%) | 13.78 | 13.22 - 13.91 | 1.5181 times | Fri 07 August 2026 | 13.90 (-2.59%) | 14.22 | 13.37 - 14.51 | 0.8776 times | Fri 31 July 2026 | 14.27 (2.66%) | 13.96 | 13.92 - 14.78 | 0.5758 times | Fri 24 July 2026 | 13.90 (0%) | 13.86 | 13.58 - 14.19 | 0.838 times | Fri 17 July 2026 | 13.90 (-3.34%) | 14.51 | 13.68 - 14.75 | 0.7968 times | Fri 10 July 2026 | 14.38 (-5.83%) | 15.19 | 14.36 - 15.55 | 0.8378 times | Thu 02 July 2026 | 15.27 (2.69%) | 14.90 | 14.59 - 15.37 | 1.1261 times | Fri 26 June 2026 | 14.87 (5.69%) | 14.04 | 14.04 - 15.00 | 1.2688 times | Thu 18 June 2026 | 14.07 (-0.21%) | 14.10 | 13.45 - 14.45 | 0.946 times | Fri 12 June 2026 | 14.10 (-2.35%) | 14.30 | 14.10 - 14.79 | 0.8059 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 13.78 and 15.07
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.02 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.33 (0.42%) | 14.22 | 13.22 - 14.51 | 0.9542 times | Fri 31 July 2026 | 14.27 (-3.84%) | 14.81 | 13.58 - 15.55 | 0.9722 times | Tue 30 June 2026 | 14.84 (5.92%) | 14.01 | 13.45 - 15.00 | 1.1046 times | Fri 29 May 2026 | 14.01 (-2.78%) | 14.45 | 13.57 - 15.03 | 0.8442 times | Thu 30 April 2026 | 14.41 (-3.09%) | 14.96 | 13.81 - 16.16 | 0.9693 times | Tue 31 March 2026 | 14.87 (9.34%) | 13.38 | 13.00 - 15.61 | 1.1184 times | Fri 27 February 2026 | 13.60 (-9.57%) | 15.20 | 13.15 - 15.89 | 0.9766 times | Fri 30 January 2026 | 15.04 (-2.4%) | 15.31 | 13.12 - 15.65 | 1.2938 times | Wed 31 December 2025 | 15.41 (1.78%) | 15.04 | 14.13 - 15.53 | 0.993 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.7738 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.4057 times |
Yearly price and charts AfyaCl
Strong yearly Stock price targets for AfyaCl AFYA are 12.09 and 15.25
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 14.496666666667 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.33 (-7.01%) | 15.31 | 13.00 - 16.16 | 0.3877 times | Wed 31 December 2025 | 15.41 (-2.96%) | 16.01 | 13.47 - 19.90 | 0.5996 times | Tue 31 December 2024 | 15.88 (-27.59%) | 21.83 | 14.52 - 22.48 | 0.7369 times | Fri 29 December 2023 | 21.93 (40.4%) | 15.88 | 9.66 - 22.41 | 1.265 times | Fri 30 December 2022 | 15.62 (-0.57%) | 15.71 | 8.73 - 17.02 | 1.7256 times | Fri 31 December 2021 | 15.71 (-37.91%) | 25.55 | 12.62 - 28.23 | 1.0554 times | Thu 31 December 2020 | 25.30 (-6.71%) | 27.37 | 13.98 - 30.98 | 1.6199 times | Tue 31 December 2019 | 27.12 (0%) | 23.26 | 21.30 - 34.87 | 0.6098 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AfyaCl
Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afya Cl AFYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afya Cl AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Afya Cl AFYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.22
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AfyaCl (AFYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AfyaCl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfyaCl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfyaCl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfyaCl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.
AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.38 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.78 | 13.73 |
| 12 day EMA | 13.88 | 13.8 | 13.79 |
| 20 day EMA | 13.92 | 13.88 | 13.88 |
| 35 day EMA | 14.04 | 14.02 | 14.03 |
| 50 day EMA | 14.19 | 14.18 | 14.19 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.79 | 13.69 |
| 12 day SMA | 13.77 | 13.71 | 13.72 |
| 20 day SMA | 13.95 | 13.93 | 13.92 |
| 35 day SMA | 14.06 | 14.09 | 14.12 |
| 50 day SMA | 14.19 | 14.2 | 14.21 |
| 100 day SMA | 14.36 | 14.37 | 14.38 |
| 150 day SMA | 14.38 | 14.38 | 14.39 |
| 200 day SMA | 14.47 | 14.47 | 14.47 |


