AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AFYA
- Forcast & Targets AFYA
- AFYA Experts view
- Tomorrow's Movement AFYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfyaCl
Strong intraday Stock price targets for AfyaCl are 13.39 and 13.88
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.77 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.26 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.70 (-1.37%) | 13.89 | 13.56 - 14.05 | 0.5363 times | Fri 11 September 2026 | 13.89 (2.36%) | 13.59 | 13.54 - 13.90 | 1.2678 times | Thu 10 September 2026 | 13.57 (-1.81%) | 13.89 | 13.43 - 14.21 | 1.3209 times | Wed 09 September 2026 | 13.82 (-3.29%) | 14.29 | 13.74 - 14.34 | 1.5612 times | Tue 08 September 2026 | 14.29 (-2.66%) | 14.68 | 14.22 - 14.74 | 0.7843 times | Fri 04 September 2026 | 14.68 (-0.34%) | 14.80 | 14.49 - 14.95 | 0.8211 times | Thu 03 September 2026 | 14.73 (-1.21%) | 15.00 | 14.69 - 15.13 | 1.0125 times | Wed 02 September 2026 | 14.91 (2.26%) | 14.65 | 14.65 - 14.95 | 0.2822 times | Tue 01 September 2026 | 14.58 (-0.14%) | 14.61 | 14.25 - 14.80 | 0.2668 times | Mon 31 August 2026 | 14.60 (0.07%) | 14.65 | 14.26 - 14.77 | 2.1468 times | Fri 28 August 2026 | 14.59 (1.96%) | 14.38 | 14.27 - 14.73 | 0.3476 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 13.39 and 13.88
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.70 (-1.37%) | 13.89 | 13.56 - 14.05 | 0.258 times | Fri 11 September 2026 | 13.89 (-5.38%) | 14.68 | 13.43 - 14.74 | 2.3735 times | Fri 04 September 2026 | 14.68 (0.62%) | 14.65 | 14.25 - 15.13 | 2.1788 times | Fri 28 August 2026 | 14.59 (1.81%) | 14.33 | 14.01 - 14.73 | 0.7415 times | Fri 21 August 2026 | 14.33 (3.54%) | 13.84 | 13.41 - 14.39 | 0.9284 times | Fri 14 August 2026 | 13.84 (-0.43%) | 13.78 | 13.22 - 13.91 | 1.16 times | Fri 07 August 2026 | 13.90 (-2.59%) | 14.22 | 13.37 - 14.51 | 0.6706 times | Fri 31 July 2026 | 14.27 (2.66%) | 13.96 | 13.92 - 14.78 | 0.44 times | Fri 24 July 2026 | 13.90 (0%) | 13.86 | 13.58 - 14.19 | 0.6404 times | Fri 17 July 2026 | 13.90 (-3.34%) | 14.51 | 13.68 - 14.75 | 0.6089 times | Fri 10 July 2026 | 14.38 (-5.83%) | 15.19 | 14.36 - 15.55 | 0.6402 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 12.72 and 14.42
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.70 (-6.16%) | 14.61 | 13.43 - 15.13 | 1.1721 times | Mon 31 August 2026 | 14.60 (2.31%) | 14.22 | 13.22 - 14.77 | 1.4066 times | Fri 31 July 2026 | 14.27 (-3.84%) | 14.81 | 13.58 - 15.55 | 0.8722 times | Tue 30 June 2026 | 14.84 (5.92%) | 14.01 | 13.45 - 15.00 | 0.991 times | Fri 29 May 2026 | 14.01 (-2.78%) | 14.45 | 13.57 - 15.03 | 0.7574 times | Thu 30 April 2026 | 14.41 (-3.09%) | 14.96 | 13.81 - 16.16 | 0.8696 times | Tue 31 March 2026 | 14.87 (9.34%) | 13.38 | 13.00 - 15.61 | 1.0034 times | Fri 27 February 2026 | 13.60 (-9.57%) | 15.20 | 13.15 - 15.89 | 0.8762 times | Fri 30 January 2026 | 15.04 (-2.4%) | 15.31 | 13.12 - 15.65 | 1.1608 times | Wed 31 December 2025 | 15.41 (1.78%) | 15.04 | 14.13 - 15.53 | 0.8909 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.6942 times |
Yearly price and charts AfyaCl
Strong yearly Stock price targets for AfyaCl AFYA are 11.77 and 14.93
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 14.286666666667 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 13.70 (-11.1%) | 15.31 | 13.00 - 16.16 | 0.4728 times | Wed 31 December 2025 | 15.41 (-2.96%) | 16.01 | 13.47 - 19.90 | 0.5929 times | Tue 31 December 2024 | 15.88 (-27.59%) | 21.83 | 14.52 - 22.48 | 0.7287 times | Fri 29 December 2023 | 21.93 (40.4%) | 15.88 | 9.66 - 22.41 | 1.2508 times | Fri 30 December 2022 | 15.62 (-0.57%) | 15.71 | 8.73 - 17.02 | 1.7063 times | Fri 31 December 2021 | 15.71 (-37.91%) | 25.55 | 12.62 - 28.23 | 1.0436 times | Thu 31 December 2020 | 25.30 (-6.71%) | 27.37 | 13.98 - 30.98 | 1.6018 times | Tue 31 December 2019 | 27.12 (0%) | 23.26 | 21.30 - 34.87 | 0.603 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AfyaCl
Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.
AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfyaCl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.
AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14 | 14.06 |
| 12 day EMA | 14.11 | 14.18 | 14.23 |
| 20 day EMA | 14.14 | 14.19 | 14.22 |
| 35 day EMA | 14.21 | 14.24 | 14.26 |
| 50 day EMA | 14.17 | 14.19 | 14.2 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 14.05 | 14.22 |
| 12 day SMA | 14.31 | 14.37 | 14.41 |
| 20 day SMA | 14.21 | 14.21 | 14.19 |
| 35 day SMA | 14.1 | 14.11 | 14.11 |
| 50 day SMA | 14.14 | 14.17 | 14.19 |
| 100 day SMA | 14.21 | 14.23 | 14.25 |
| 150 day SMA | 14.34 | 14.35 | 14.36 |
| 200 day SMA | 14.45 | 14.46 | 14.46 |


