ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 13.35 and 13.85

Intraday Target 113.24
Intraday Target 213.45
Intraday Target 313.74
Intraday Target 413.95
Intraday Target 514.24

Daily price and volume Afya Cl

Date Closing Open Range Volume
Tue 20 January 2026 13.66 (-1.94%) 13.90 13.53 - 14.03 1.3319 times
Fri 16 January 2026 13.93 (-3.2%) 13.81 13.12 - 13.99 2.3289 times
Thu 15 January 2026 14.39 (-1.17%) 14.49 14.35 - 14.71 0.9437 times
Wed 14 January 2026 14.56 (-1.75%) 14.77 14.55 - 14.84 0.6109 times
Tue 13 January 2026 14.82 (-2.37%) 15.17 14.78 - 15.24 0.7616 times
Mon 12 January 2026 15.18 (0.93%) 15.00 14.90 - 15.30 0.5629 times
Fri 09 January 2026 15.04 (1.55%) 14.77 14.72 - 15.06 0.3728 times
Thu 08 January 2026 14.81 (0.07%) 14.73 14.67 - 15.02 0.891 times
Wed 07 January 2026 14.80 (-4.58%) 14.81 14.60 - 15.18 1.2205 times
Tue 06 January 2026 15.51 (2.38%) 15.17 15.10 - 15.65 0.9757 times
Mon 05 January 2026 15.15 (1.34%) 14.87 14.80 - 15.38 0.6263 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.35 and 13.85

Weekly Target 113.24
Weekly Target 213.45
Weekly Target 313.74
Weekly Target 413.95
Weekly Target 514.24

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Tue 20 January 2026 13.66 (-1.94%) 13.90 13.53 - 14.03 0.4385 times
Fri 16 January 2026 13.93 (-7.38%) 15.00 13.12 - 15.30 1.7148 times
Fri 09 January 2026 15.04 (0.6%) 14.87 14.60 - 15.65 1.3455 times
Fri 02 January 2026 14.95 (0%) 14.94 14.80 - 15.53 1.0782 times
Fri 26 December 2025 14.95 (2.68%) 14.50 14.13 - 14.98 1.1358 times
Fri 19 December 2025 14.56 (0.07%) 14.67 14.42 - 14.77 0.8584 times
Fri 12 December 2025 14.55 (-1.09%) 14.80 14.15 - 14.80 0.861 times
Fri 05 December 2025 14.71 (-2.84%) 15.04 14.59 - 15.43 0.7769 times
Fri 28 November 2025 15.14 (1.75%) 14.90 14.69 - 15.21 0.7978 times
Fri 21 November 2025 14.88 (0.27%) 14.89 14.31 - 15.00 0.993 times
Fri 14 November 2025 14.84 (5.4%) 14.24 14.10 - 15.27 0.8823 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 12.13 and 14.66

Monthly Target 111.61
Monthly Target 212.64
Monthly Target 314.143333333333
Monthly Target 415.17
Monthly Target 516.67

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 20 January 2026 13.66 (-11.36%) 15.31 13.12 - 15.65 0.774 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9141 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7124 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.345 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.8945 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.8501 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.0928 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.0466 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.3927 times
Wed 30 April 2025 19.00 (5.97%) 17.97 16.35 - 19.08 0.9777 times
Mon 31 March 2025 17.93 (6.98%) 16.75 15.68 - 18.60 0.8846 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 12.13 and 14.66

Yearly Target 111.61
Yearly Target 212.64
Yearly Target 314.143333333333
Yearly Target 415.17
Yearly Target 516.67

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 20 January 2026 13.66 (-11.36%) 15.31 13.12 - 15.65 0.0405 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6232 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.779 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.3318 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.841 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.1057 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6556 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6232 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.

AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AfyaCl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfyaCl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.73
20 day DMA 14.8
35 day DMA 14.77
50 day DMA 14.72
100 day DMA 14.94
150 day DMA 15.2
200 day DMA 15.99

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.4414.7
12 day EMA14.5314.6914.83
20 day EMA14.6514.7514.84
35 day EMA14.6814.7414.79
50 day EMA14.6214.6614.69

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.5814.8
12 day SMA14.7314.8814.97
20 day SMA14.814.8514.88
35 day SMA14.7714.8114.83
50 day SMA14.7214.7314.74
100 day SMA14.9414.9514.96
150 day SMA15.215.2315.26
200 day SMA15.9916.0216.04

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top