ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 15.12 and 15.52

Intraday Target 114.8
Intraday Target 215.04
Intraday Target 315.203333333333
Intraday Target 415.44
Intraday Target 515.6

Daily price and volume Afya Cl

Date Closing Open Range Volume
Thu 02 July 2026 15.27 (1.8%) 15.06 14.97 - 15.37 0.9429 times
Wed 01 July 2026 15.00 (1.08%) 14.81 14.76 - 15.10 1.3818 times
Tue 30 June 2026 14.84 (-0.2%) 14.82 14.71 - 14.89 0.7471 times
Mon 29 June 2026 14.87 (0%) 14.90 14.59 - 14.97 1.0826 times
Fri 26 June 2026 14.87 (0.95%) 14.71 14.69 - 15.00 1.3873 times
Thu 25 June 2026 14.73 (0.96%) 14.64 14.56 - 14.85 0.7484 times
Wed 24 June 2026 14.59 (1.6%) 14.35 14.35 - 14.67 0.8443 times
Tue 23 June 2026 14.36 (1.13%) 14.20 14.16 - 14.52 0.8272 times
Mon 22 June 2026 14.20 (0.92%) 14.04 14.04 - 14.36 0.8737 times
Thu 18 June 2026 14.07 (1.88%) 13.78 13.51 - 14.14 1.1647 times
Wed 17 June 2026 13.81 (-1.5%) 13.96 13.74 - 14.26 0.4643 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.93 and 15.71

Weekly Target 114.3
Weekly Target 214.78
Weekly Target 315.076666666667
Weekly Target 415.56
Weekly Target 515.86

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Thu 02 July 2026 15.27 (2.69%) 14.90 14.59 - 15.37 1.3255 times
Fri 26 June 2026 14.87 (5.69%) 14.04 14.04 - 15.00 1.4936 times
Thu 18 June 2026 14.07 (-0.21%) 14.10 13.45 - 14.45 1.1136 times
Fri 12 June 2026 14.10 (-2.35%) 14.30 14.10 - 14.79 0.9487 times
Fri 05 June 2026 14.44 (3.07%) 14.01 13.90 - 14.66 0.7802 times
Fri 29 May 2026 14.01 (0.07%) 14.00 13.57 - 14.32 0.9816 times
Fri 22 May 2026 14.00 (0.21%) 13.97 13.68 - 14.50 0.8211 times
Fri 15 May 2026 13.97 (0.29%) 13.93 13.68 - 14.66 0.9548 times
Fri 08 May 2026 13.93 (0.29%) 13.89 13.82 - 15.03 0.8615 times
Fri 01 May 2026 13.89 (-0.57%) 13.97 13.81 - 14.52 0.7195 times
Fri 24 April 2026 13.97 (-11.92%) 15.92 13.89 - 16.16 0.7789 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 15.02 and 15.63

Monthly Target 114.52
Monthly Target 214.9
Monthly Target 315.133333333333
Monthly Target 415.51
Monthly Target 515.74

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Thu 02 July 2026 15.27 (2.9%) 14.81 14.76 - 15.37 0.1726 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 1.1451 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.8752 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 1.0049 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.1595 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.0124 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.3413 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 1.0294 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.8022 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4573 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 1.0074 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 12.56 and 15.72

Yearly Target 111.65
Yearly Target 213.46
Yearly Target 314.81
Yearly Target 416.62
Yearly Target 517.97

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Thu 02 July 2026 15.27 (-0.91%) 15.31 13.00 - 16.16 0.308 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6059 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7446 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.2782 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.7437 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.0665 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6369 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6162 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afya Cl AFYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afya Cl AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfyaCl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfyaCl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AfyaCl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.55
20 day DMA 14.48
35 day DMA 14.32
50 day DMA 14.28
100 day DMA 14.45
150 day DMA 14.56
200 day DMA 14.67

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.8314.74
12 day EMA14.7114.6114.54
20 day EMA14.5614.4914.44
35 day EMA14.514.4514.42
50 day EMA14.4714.4414.42

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.8614.78
12 day SMA14.5514.4414.37
20 day SMA14.4814.4414.41
35 day SMA14.3214.2914.26
50 day SMA14.2814.2914.31
100 day SMA14.4514.4414.44
150 day SMA14.5614.5614.55
200 day SMA14.6714.6714.67

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top