ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 12.69 and 13.37

Intraday Target 112.48
Intraday Target 212.89
Intraday Target 313.156666666667
Intraday Target 413.57
Intraday Target 513.84

Daily price and volume Afya Cl

Date Closing Open Range Volume
Mon 05 October 2026 13.31 (8.92%) 13.36 12.74 - 13.42 3.1037 times
Fri 02 October 2026 12.22 (1.16%) 12.21 11.94 - 12.32 0.4148 times
Thu 01 October 2026 12.08 (0.33%) 12.13 11.82 - 12.24 0.5198 times
Wed 30 September 2026 12.04 (1.86%) 11.87 11.86 - 12.33 0.6371 times
Tue 29 September 2026 11.82 (-1.83%) 12.04 11.62 - 12.05 0.5086 times
Mon 28 September 2026 12.04 (-7.38%) 12.21 12.03 - 12.67 1.3954 times
Fri 25 September 2026 13.00 (-5.32%) 13.76 12.75 - 13.76 1.0901 times
Thu 24 September 2026 13.73 (1.1%) 13.49 13.39 - 13.76 1.4864 times
Wed 23 September 2026 13.58 (0.67%) 13.45 13.38 - 13.64 0.5215 times
Tue 22 September 2026 13.49 (-0.44%) 13.61 13.47 - 13.70 0.3227 times
Mon 21 September 2026 13.55 (-0.37%) 13.66 13.42 - 13.72 0.2617 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 12.69 and 13.37

Weekly Target 112.48
Weekly Target 212.89
Weekly Target 313.156666666667
Weekly Target 413.57
Weekly Target 513.84

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Mon 05 October 2026 13.31 (8.92%) 13.36 12.74 - 13.42 1.3381 times
Fri 02 October 2026 12.22 (-6%) 12.21 11.62 - 12.67 1.4984 times
Fri 25 September 2026 13.00 (-4.41%) 13.66 12.75 - 13.76 1.5876 times
Fri 18 September 2026 13.60 (-2.09%) 13.89 13.35 - 14.05 1.2789 times
Fri 11 September 2026 13.89 (-5.38%) 14.68 13.43 - 14.74 1.2665 times
Fri 04 September 2026 14.68 (0.62%) 14.65 14.25 - 15.13 1.1626 times
Fri 28 August 2026 14.59 (1.81%) 14.33 14.01 - 14.73 0.3957 times
Fri 21 August 2026 14.33 (3.54%) 13.84 13.41 - 14.39 0.4954 times
Fri 14 August 2026 13.84 (-0.43%) 13.78 13.22 - 13.91 0.619 times
Fri 07 August 2026 13.90 (-2.59%) 14.22 13.37 - 14.51 0.3578 times
Fri 31 July 2026 14.27 (2.66%) 13.96 13.92 - 14.78 0.2348 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 12.57 and 14.17

Monthly Target 111.25
Monthly Target 212.28
Monthly Target 312.85
Monthly Target 413.88
Monthly Target 514.45

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Mon 05 October 2026 13.31 (10.55%) 12.13 11.82 - 13.42 0.82 times
Wed 30 September 2026 12.04 (-17.53%) 14.61 11.62 - 15.13 2.7508 times
Mon 31 August 2026 14.60 (2.31%) 14.22 13.22 - 14.77 1.1394 times
Fri 31 July 2026 14.27 (-3.84%) 14.81 13.58 - 15.55 0.7065 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 0.8027 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.6135 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.7044 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 0.8128 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 0.7097 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 0.9402 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.7216 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 10.2 and 14.74

Yearly Target 19.16
Yearly Target 211.23
Yearly Target 313.696666666667
Yearly Target 415.77
Yearly Target 518.24

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Mon 05 October 2026 13.31 (-13.63%) 15.31 11.62 - 16.16 0.6275 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.5807 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7137 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.2251 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.6713 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.0222 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.5689 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.5906 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afya Cl AFYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Afya Cl AFYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.97

Tomorrow's movement Prediction of Afya Cl AFYA looks bullish. It has broken an important Moving average of 13.12 with high volumes

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfyaCl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfyaCl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AfyaCl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.87
20 day DMA 13.24
35 day DMA 13.7
50 day DMA 13.78
100 day DMA 14.04
150 day DMA 14.21
200 day DMA 14.32

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.2712.3
12 day EMA12.8312.7412.84
20 day EMA13.1213.113.19
35 day EMA13.3813.3813.45
50 day EMA13.6513.6613.72

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.0412.2
12 day SMA12.8712.913.02
20 day SMA13.2413.3113.43
35 day SMA13.713.7213.75
50 day SMA13.7813.7913.83
100 day SMA14.0414.0514.06
150 day SMA14.2114.2114.22
200 day SMA14.3214.3314.34

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top