ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 13.7 and 14.12

Intraday Target 113.57
Intraday Target 213.82
Intraday Target 313.99
Intraday Target 414.24
Intraday Target 514.41

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 13 February 2026 14.07 (-2.9%) 14.11 13.74 - 14.16 1.3573 times
Thu 12 February 2026 14.49 (-6.58%) 15.44 14.44 - 15.50 0.6621 times
Wed 11 February 2026 15.51 (-0.19%) 15.61 15.44 - 15.69 0.9343 times
Tue 10 February 2026 15.54 (-0.64%) 15.50 15.50 - 15.89 0.5903 times
Mon 09 February 2026 15.64 (1.36%) 15.44 15.35 - 15.73 0.7071 times
Fri 06 February 2026 15.43 (2.87%) 15.10 14.99 - 15.45 0.8933 times
Thu 05 February 2026 15.00 (0.2%) 15.08 14.90 - 15.24 0.7663 times
Wed 04 February 2026 14.97 (0.4%) 14.98 14.78 - 15.26 1.1758 times
Tue 03 February 2026 14.91 (-2.61%) 15.28 14.78 - 15.38 1.2263 times
Mon 02 February 2026 15.31 (1.8%) 15.20 15.04 - 15.46 1.6872 times
Fri 30 January 2026 15.04 (0.53%) 14.92 14.74 - 15.19 0.6187 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 12.83 and 14.98

Weekly Target 112.42
Weekly Target 213.24
Weekly Target 314.566666666667
Weekly Target 415.39
Weekly Target 516.72

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 13 February 2026 14.07 (-8.81%) 15.44 13.74 - 15.89 0.9662 times
Fri 06 February 2026 15.43 (2.59%) 15.20 14.78 - 15.46 1.3067 times
Fri 30 January 2026 15.04 (2.66%) 14.68 14.47 - 15.25 1.0466 times
Fri 23 January 2026 14.65 (5.17%) 13.90 13.34 - 14.67 0.9682 times
Fri 16 January 2026 13.93 (-7.38%) 15.00 13.12 - 15.30 1.4006 times
Fri 09 January 2026 15.04 (0.6%) 14.87 14.60 - 15.65 1.099 times
Fri 02 January 2026 14.95 (0%) 14.94 14.80 - 15.53 0.8807 times
Fri 26 December 2025 14.95 (2.68%) 14.50 14.13 - 14.98 0.9277 times
Fri 19 December 2025 14.56 (0.07%) 14.67 14.42 - 14.77 0.7011 times
Fri 12 December 2025 14.55 (-1.09%) 14.80 14.15 - 14.80 0.7033 times
Fri 05 December 2025 14.71 (-2.84%) 15.04 14.59 - 15.43 0.6346 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 12.83 and 14.98

Monthly Target 112.42
Monthly Target 213.24
Monthly Target 314.566666666667
Monthly Target 415.39
Monthly Target 516.72

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 13 February 2026 14.07 (-6.45%) 15.20 13.74 - 15.89 0.5716 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.1897 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9131 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7115 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.3434 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.8935 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.8491 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.0915 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.0454 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.3911 times
Wed 30 April 2025 19.00 (5.97%) 17.97 16.35 - 19.08 0.9766 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 12.21 and 14.98

Yearly Target 111.59
Yearly Target 212.83
Yearly Target 314.36
Yearly Target 415.6
Yearly Target 517.13

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 13 February 2026 14.07 (-8.7%) 15.31 13.12 - 15.89 0.0916 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6192 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.774 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.3233 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.8292 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.0986 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6449 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6192 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Afya Cl AFYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.11

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfyaCl in short term but the sell signal is initial and weak.

AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfyaCl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 15.05
12 day DMA 15.07
20 day DMA 14.8
35 day DMA 14.87
50 day DMA 14.8
100 day DMA 14.83
150 day DMA 14.91
200 day DMA 15.73

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7715.1215.43
12 day EMA14.9215.0815.19
20 day EMA14.9215.0115.07
35 day EMA14.8714.9214.95
50 day EMA14.8414.8714.89

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0515.3215.42
12 day SMA15.0715.1515.18
20 day SMA14.814.8214.82
35 day SMA14.8714.8814.89
50 day SMA14.814.8314.84
100 day SMA14.8314.8514.87
150 day SMA14.9114.9214.93
200 day SMA15.7315.7515.77

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top