ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 13.53 and 14.4

Intraday Target 112.81
Intraday Target 213.37
Intraday Target 313.68
Intraday Target 414.24
Intraday Target 514.55

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 16 January 2026 13.93 (-3.2%) 13.81 13.12 - 13.99 2.5057 times
Thu 15 January 2026 14.39 (-1.17%) 14.49 14.35 - 14.71 1.0154 times
Wed 14 January 2026 14.56 (-1.75%) 14.77 14.55 - 14.84 0.6573 times
Tue 13 January 2026 14.82 (-2.37%) 15.17 14.78 - 15.24 0.8195 times
Mon 12 January 2026 15.18 (0.93%) 15.00 14.90 - 15.30 0.6056 times
Fri 09 January 2026 15.04 (1.55%) 14.77 14.72 - 15.06 0.4011 times
Thu 08 January 2026 14.81 (0.07%) 14.73 14.67 - 15.02 0.9587 times
Wed 07 January 2026 14.80 (-4.58%) 14.81 14.60 - 15.18 1.3131 times
Tue 06 January 2026 15.51 (2.38%) 15.17 15.10 - 15.65 1.0498 times
Mon 05 January 2026 15.15 (1.34%) 14.87 14.80 - 15.38 0.6738 times
Fri 02 January 2026 14.95 (-2.99%) 15.31 14.87 - 15.31 0.8661 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 12.44 and 14.62

Weekly Target 111.94
Weekly Target 212.93
Weekly Target 314.116666666667
Weekly Target 415.11
Weekly Target 516.3

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 16 January 2026 13.93 (-7.38%) 15.00 13.12 - 15.30 1.642 times
Fri 09 January 2026 15.04 (0.6%) 14.87 14.60 - 15.65 1.2883 times
Fri 02 January 2026 14.95 (0%) 14.94 14.80 - 15.53 1.0324 times
Fri 26 December 2025 14.95 (2.68%) 14.50 14.13 - 14.98 1.0875 times
Fri 19 December 2025 14.56 (0.07%) 14.67 14.42 - 14.77 0.8219 times
Fri 12 December 2025 14.55 (-1.09%) 14.80 14.15 - 14.80 0.8244 times
Fri 05 December 2025 14.71 (-2.84%) 15.04 14.59 - 15.43 0.7439 times
Fri 28 November 2025 15.14 (1.75%) 14.90 14.69 - 15.21 0.7639 times
Fri 21 November 2025 14.88 (0.27%) 14.89 14.31 - 15.00 0.9508 times
Fri 14 November 2025 14.84 (5.4%) 14.24 14.10 - 15.27 0.8448 times
Fri 07 November 2025 14.08 (-0.64%) 14.01 13.70 - 14.45 0.7574 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 12.26 and 14.79

Monthly Target 111.7
Monthly Target 212.82
Monthly Target 314.233333333333
Monthly Target 415.35
Monthly Target 516.76

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 16 January 2026 13.93 (-9.6%) 15.31 13.12 - 15.65 0.6901 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9225 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7189 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.3572 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9027 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.8578 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.1027 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.0562 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.4054 times
Wed 30 April 2025 19.00 (5.97%) 17.97 16.35 - 19.08 0.9866 times
Mon 31 March 2025 17.93 (6.98%) 16.75 15.68 - 18.60 0.8926 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 12.26 and 14.79

Yearly Target 111.7
Yearly Target 212.82
Yearly Target 314.233333333333
Yearly Target 415.35
Yearly Target 516.76

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 16 January 2026 13.93 (-9.6%) 15.31 13.12 - 15.65 0.0358 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6235 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7795 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.3326 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.8421 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.1063 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6566 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6236 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Afya Cl AFYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.82

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.

AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.88
20 day DMA 14.85
35 day DMA 14.81
50 day DMA 14.73
100 day DMA 14.95
150 day DMA 15.23
200 day DMA 16.02

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.714.85
12 day EMA14.6914.8314.91
20 day EMA14.7514.8414.89
35 day EMA14.7414.7914.81
50 day EMA14.6714.714.71

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.814.88
12 day SMA14.8814.9715.02
20 day SMA14.8514.8814.89
35 day SMA14.8114.8314.85
50 day SMA14.7314.7414.73
100 day SMA14.9514.9614.97
150 day SMA15.2315.2615.28
200 day SMA16.0216.0416.06

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top