ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 14.84 and 15.1

Intraday Target 114.62
Intraday Target 214.79
Intraday Target 314.883333333333
Intraday Target 415.05
Intraday Target 515.14

Daily price and volume Afya Cl

Date Closing Open Range Volume
Fri 26 December 2025 14.95 (1.56%) 14.75 14.72 - 14.98 0.4644 times
Wed 24 December 2025 14.72 (0.14%) 14.72 14.63 - 14.85 0.4725 times
Tue 23 December 2025 14.70 (-0.74%) 14.85 14.41 - 14.85 1.0965 times
Mon 22 December 2025 14.81 (1.72%) 14.50 14.13 - 14.97 3.2566 times
Fri 19 December 2025 14.56 (-0.55%) 14.65 14.53 - 14.70 0.6485 times
Thu 18 December 2025 14.64 (0.62%) 14.56 14.53 - 14.72 0.5758 times
Wed 17 December 2025 14.55 (-0.55%) 14.72 14.47 - 14.77 0.8315 times
Tue 16 December 2025 14.63 (0.55%) 14.48 14.43 - 14.71 0.8704 times
Mon 15 December 2025 14.55 (0%) 14.67 14.42 - 14.67 1.0719 times
Fri 12 December 2025 14.55 (0.69%) 14.56 14.39 - 14.65 0.7119 times
Thu 11 December 2025 14.45 (0.56%) 14.40 14.35 - 14.58 0.7211 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.54 and 15.39

Weekly Target 113.84
Weekly Target 214.39
Weekly Target 314.686666666667
Weekly Target 415.24
Weekly Target 515.54

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Fri 26 December 2025 14.95 (2.68%) 14.50 14.13 - 14.98 1.2121 times
Fri 19 December 2025 14.56 (0.07%) 14.67 14.42 - 14.77 0.9161 times
Fri 12 December 2025 14.55 (-1.09%) 14.80 14.15 - 14.80 0.9189 times
Fri 05 December 2025 14.71 (-2.84%) 15.04 14.59 - 15.43 0.8291 times
Fri 28 November 2025 15.14 (1.75%) 14.90 14.69 - 15.21 0.8514 times
Fri 21 November 2025 14.88 (0.27%) 14.89 14.31 - 15.00 1.0597 times
Fri 14 November 2025 14.84 (5.4%) 14.24 14.10 - 15.27 0.9416 times
Fri 07 November 2025 14.08 (-0.64%) 14.01 13.70 - 14.45 0.8441 times
Fri 31 October 2025 14.17 (0%) 14.24 13.98 - 14.24 0.2639 times
Fri 31 October 2025 14.17 (-3.67%) 14.73 13.91 - 14.90 2.1631 times
Fri 24 October 2025 14.71 (-1.28%) 14.92 14.61 - 15.36 0.8868 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 13.89 and 15.19

Monthly Target 113.54
Monthly Target 214.24
Monthly Target 314.836666666667
Monthly Target 415.54
Monthly Target 516.14

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 26 December 2025 14.95 (-1.25%) 15.04 14.13 - 15.43 0.7512 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7164 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.3527 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.8996 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.8549 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.099 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.0526 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.4006 times
Wed 30 April 2025 19.00 (5.97%) 17.97 16.35 - 19.08 0.9833 times
Mon 31 March 2025 17.93 (6.98%) 16.75 15.68 - 18.60 0.8896 times
Fri 28 February 2025 16.76 (3.78%) 15.88 15.66 - 18.05 0.8783 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 11 and 17.43

Yearly Target 19.68
Yearly Target 212.31
Yearly Target 316.106666666667
Yearly Target 418.74
Yearly Target 522.54

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Fri 26 December 2025 14.95 (-5.86%) 16.01 13.47 - 19.90 0.5409 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.6859 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.1726 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.6209 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 0.9735 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.4576 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.5487 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afya Cl AFYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afya Cl AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Afya Cl AFYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.67

Munafa value: 95 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AfyaCl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfyaCl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AfyaCl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.62
20 day DMA 14.74
35 day DMA 14.68
50 day DMA 14.65
100 day DMA 14.96
150 day DMA 15.53
200 day DMA 16.2

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.6914.67
12 day EMA14.7114.6714.66
20 day EMA14.714.6714.67
35 day EMA14.6714.6514.65
50 day EMA14.6614.6514.65

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.6914.65
12 day SMA14.6214.5714.56
20 day SMA14.7414.7514.75
35 day SMA14.6814.6614.64
50 day SMA14.6514.6514.65
100 day SMA14.9614.9614.96
150 day SMA15.5315.5615.58
200 day SMA16.216.2116.23

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top