AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AFYA
- Forcast & Targets AFYA
- AFYA Experts view
- Tomorrow's Movement AFYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfyaCl
Strong intraday Stock price targets for AfyaCl are 13.7 and 14.12
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 13.99 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.41 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.07 (-2.9%) | 14.11 | 13.74 - 14.16 | 1.3573 times | Thu 12 February 2026 | 14.49 (-6.58%) | 15.44 | 14.44 - 15.50 | 0.6621 times | Wed 11 February 2026 | 15.51 (-0.19%) | 15.61 | 15.44 - 15.69 | 0.9343 times | Tue 10 February 2026 | 15.54 (-0.64%) | 15.50 | 15.50 - 15.89 | 0.5903 times | Mon 09 February 2026 | 15.64 (1.36%) | 15.44 | 15.35 - 15.73 | 0.7071 times | Fri 06 February 2026 | 15.43 (2.87%) | 15.10 | 14.99 - 15.45 | 0.8933 times | Thu 05 February 2026 | 15.00 (0.2%) | 15.08 | 14.90 - 15.24 | 0.7663 times | Wed 04 February 2026 | 14.97 (0.4%) | 14.98 | 14.78 - 15.26 | 1.1758 times | Tue 03 February 2026 | 14.91 (-2.61%) | 15.28 | 14.78 - 15.38 | 1.2263 times | Mon 02 February 2026 | 15.31 (1.8%) | 15.20 | 15.04 - 15.46 | 1.6872 times | Fri 30 January 2026 | 15.04 (0.53%) | 14.92 | 14.74 - 15.19 | 0.6187 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 12.83 and 14.98
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 14.566666666667 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.07 (-8.81%) | 15.44 | 13.74 - 15.89 | 0.9662 times | Fri 06 February 2026 | 15.43 (2.59%) | 15.20 | 14.78 - 15.46 | 1.3067 times | Fri 30 January 2026 | 15.04 (2.66%) | 14.68 | 14.47 - 15.25 | 1.0466 times | Fri 23 January 2026 | 14.65 (5.17%) | 13.90 | 13.34 - 14.67 | 0.9682 times | Fri 16 January 2026 | 13.93 (-7.38%) | 15.00 | 13.12 - 15.30 | 1.4006 times | Fri 09 January 2026 | 15.04 (0.6%) | 14.87 | 14.60 - 15.65 | 1.099 times | Fri 02 January 2026 | 14.95 (0%) | 14.94 | 14.80 - 15.53 | 0.8807 times | Fri 26 December 2025 | 14.95 (2.68%) | 14.50 | 14.13 - 14.98 | 0.9277 times | Fri 19 December 2025 | 14.56 (0.07%) | 14.67 | 14.42 - 14.77 | 0.7011 times | Fri 12 December 2025 | 14.55 (-1.09%) | 14.80 | 14.15 - 14.80 | 0.7033 times | Fri 05 December 2025 | 14.71 (-2.84%) | 15.04 | 14.59 - 15.43 | 0.6346 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 12.83 and 14.98
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.566666666667 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.07 (-6.45%) | 15.20 | 13.74 - 15.89 | 0.5716 times | Fri 30 January 2026 | 15.04 (-2.4%) | 15.31 | 13.12 - 15.65 | 1.1897 times | Wed 31 December 2025 | 15.41 (1.78%) | 15.04 | 14.13 - 15.53 | 0.9131 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.7115 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.3434 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.8935 times | Fri 29 August 2025 | 15.18 (10.8%) | 13.84 | 13.56 - 15.88 | 0.8491 times | Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.0915 times | Mon 30 June 2025 | 17.86 (-2.03%) | 18.27 | 17.03 - 18.72 | 1.0454 times | Fri 30 May 2025 | 18.23 (-4.05%) | 19.08 | 17.96 - 19.90 | 1.3911 times | Wed 30 April 2025 | 19.00 (5.97%) | 17.97 | 16.35 - 19.08 | 0.9766 times |
Yearly price and charts AfyaCl
Strong yearly Stock price targets for AfyaCl AFYA are 12.21 and 14.98
| Yearly Target 1 | 11.59 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 14.36 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 17.13 |
Yearly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.07 (-8.7%) | 15.31 | 13.12 - 15.89 | 0.0916 times | Wed 31 December 2025 | 15.41 (-2.96%) | 16.01 | 13.47 - 19.90 | 0.6192 times | Tue 31 December 2024 | 15.88 (-27.59%) | 21.83 | 14.52 - 22.48 | 0.774 times | Fri 29 December 2023 | 21.93 (40.4%) | 15.88 | 9.66 - 22.41 | 1.3233 times | Fri 30 December 2022 | 15.62 (-0.57%) | 15.71 | 8.73 - 17.02 | 1.8292 times | Fri 31 December 2021 | 15.71 (-37.91%) | 25.55 | 12.62 - 28.23 | 1.0986 times | Thu 31 December 2020 | 25.30 (-6.71%) | 27.37 | 13.98 - 30.98 | 1.6449 times | Tue 31 December 2019 | 27.12 (0%) | 23.26 | 21.30 - 34.87 | 0.6192 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AfyaCl
Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afya Cl AFYA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Afya Cl AFYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.11
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfyaCl (AFYA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfyaCl in short term but the sell signal is initial and weak.
AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfyaCl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.
AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 15.05 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.87 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.91 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 15.12 | 15.43 |
| 12 day EMA | 14.92 | 15.08 | 15.19 |
| 20 day EMA | 14.92 | 15.01 | 15.07 |
| 35 day EMA | 14.87 | 14.92 | 14.95 |
| 50 day EMA | 14.84 | 14.87 | 14.89 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.05 | 15.32 | 15.42 |
| 12 day SMA | 15.07 | 15.15 | 15.18 |
| 20 day SMA | 14.8 | 14.82 | 14.82 |
| 35 day SMA | 14.87 | 14.88 | 14.89 |
| 50 day SMA | 14.8 | 14.83 | 14.84 |
| 100 day SMA | 14.83 | 14.85 | 14.87 |
| 150 day SMA | 14.91 | 14.92 | 14.93 |
| 200 day SMA | 15.73 | 15.75 | 15.77 |


