ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 14.91 and 15.26

Intraday Target 114.64
Intraday Target 214.82
Intraday Target 314.993333333333
Intraday Target 415.17
Intraday Target 515.34

Daily price and volume Afya Cl

Date Closing Open Range Volume
Mon 06 April 2026 14.99 (0.2%) 14.98 14.82 - 15.17 1.4265 times
Thu 02 April 2026 14.96 (-0.07%) 14.86 14.79 - 15.26 0.8396 times
Wed 01 April 2026 14.97 (0.67%) 14.96 14.76 - 15.11 1.2605 times
Tue 31 March 2026 14.87 (-0.34%) 15.00 14.60 - 15.14 0.8908 times
Mon 30 March 2026 14.92 (1.15%) 14.85 14.52 - 15.00 0.7327 times
Fri 27 March 2026 14.75 (-1.27%) 14.90 14.69 - 15.19 0.8143 times
Thu 26 March 2026 14.94 (-1.45%) 15.09 14.81 - 15.57 0.9053 times
Wed 25 March 2026 15.16 (-2.13%) 14.96 14.69 - 15.42 1.4655 times
Tue 24 March 2026 15.49 (2.18%) 15.27 15.15 - 15.61 0.8006 times
Mon 23 March 2026 15.16 (3.06%) 14.95 14.74 - 15.26 0.8641 times
Fri 20 March 2026 14.71 (-0.68%) 14.67 14.30 - 14.93 0.5196 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.91 and 15.26

Weekly Target 114.64
Weekly Target 214.82
Weekly Target 314.993333333333
Weekly Target 415.17
Weekly Target 515.34

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Mon 06 April 2026 14.99 (0.2%) 14.98 14.82 - 15.17 0.4701 times
Thu 02 April 2026 14.96 (1.42%) 14.85 14.52 - 15.26 1.2272 times
Fri 27 March 2026 14.75 (0.27%) 14.95 14.69 - 15.61 1.5984 times
Fri 20 March 2026 14.71 (6.9%) 13.81 13.67 - 14.93 1.1148 times
Fri 13 March 2026 13.76 (-0.72%) 13.71 13.43 - 14.42 0.8996 times
Fri 06 March 2026 13.86 (1.91%) 13.38 13.00 - 13.99 1.277 times
Fri 27 February 2026 13.60 (-3.55%) 13.99 13.15 - 14.00 1.1061 times
Fri 20 February 2026 14.10 (0.21%) 14.08 13.77 - 14.17 0.6158 times
Fri 13 February 2026 14.07 (0%) 14.11 13.74 - 14.16 0.4092 times
Fri 13 February 2026 14.07 (-8.81%) 15.44 13.74 - 15.89 1.2817 times
Fri 06 February 2026 15.43 (2.59%) 15.20 14.78 - 15.46 1.7333 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 14.88 and 15.38

Monthly Target 114.5
Monthly Target 214.75
Monthly Target 315.003333333333
Monthly Target 415.25
Monthly Target 515.5

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Mon 06 April 2026 14.99 (0.81%) 14.96 14.76 - 15.26 0.2391 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.1159 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 1.0586 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.2909 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9907 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7721 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.4577 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9695 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.9213 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.1843 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.1343 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 12.55 and 15.44

Yearly Target 111.74
Yearly Target 213.36
Yearly Target 314.626666666667
Yearly Target 416.25
Yearly Target 517.52

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Mon 06 April 2026 14.99 (-2.73%) 15.31 13.00 - 15.89 0.1756 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6126 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7658 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.3092 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.8098 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.0869 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6275 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6126 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afya Cl AFYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfyaCl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfyaCl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.98
20 day DMA 14.57
35 day DMA 14.23
50 day DMA 14.48
100 day DMA 14.6
150 day DMA 14.77
200 day DMA 14.98

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9314.92
12 day EMA14.8314.814.77
20 day EMA14.6614.6314.6
35 day EMA14.5914.5714.55
50 day EMA14.4914.4714.45

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.8914.89
12 day SMA14.9814.9214.87
20 day SMA14.5714.5114.43
35 day SMA14.2314.2114.23
50 day SMA14.4814.4714.45
100 day SMA14.614.5914.58
150 day SMA14.7714.7714.77
200 day SMA14.981515.01

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top