ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 14.19 and 14.55

Intraday Target 114.12
Intraday Target 214.26
Intraday Target 314.483333333333
Intraday Target 414.62
Intraday Target 514.84

Daily price and volume Afya Cl

Date Closing Open Range Volume
Thu 15 January 2026 14.39 (-1.17%) 14.49 14.35 - 14.71 1.2145 times
Wed 14 January 2026 14.56 (-1.75%) 14.77 14.55 - 14.84 0.7862 times
Tue 13 January 2026 14.82 (-2.37%) 15.17 14.78 - 15.24 0.9802 times
Mon 12 January 2026 15.18 (0.93%) 15.00 14.90 - 15.30 0.7244 times
Fri 09 January 2026 15.04 (1.55%) 14.77 14.72 - 15.06 0.4798 times
Thu 08 January 2026 14.81 (0.07%) 14.73 14.67 - 15.02 1.1467 times
Wed 07 January 2026 14.80 (-4.58%) 14.81 14.60 - 15.18 1.5707 times
Tue 06 January 2026 15.51 (2.38%) 15.17 15.10 - 15.65 1.2557 times
Mon 05 January 2026 15.15 (1.34%) 14.87 14.80 - 15.38 0.8059 times
Fri 02 January 2026 14.95 (-2.99%) 15.31 14.87 - 15.31 1.036 times
Wed 31 December 2025 15.41 (2.32%) 15.05 14.96 - 15.53 2.3208 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.9 and 14.85

Weekly Target 113.73
Weekly Target 214.06
Weekly Target 314.68
Weekly Target 415.01
Weekly Target 515.63

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Thu 15 January 2026 14.39 (-4.32%) 15.00 14.35 - 15.30 0.9796 times
Fri 09 January 2026 15.04 (0.6%) 14.87 14.60 - 15.65 1.3904 times
Fri 02 January 2026 14.95 (0%) 14.94 14.80 - 15.53 1.1142 times
Fri 26 December 2025 14.95 (2.68%) 14.50 14.13 - 14.98 1.1737 times
Fri 19 December 2025 14.56 (0.07%) 14.67 14.42 - 14.77 0.8871 times
Fri 12 December 2025 14.55 (-1.09%) 14.80 14.15 - 14.80 0.8898 times
Fri 05 December 2025 14.71 (-2.84%) 15.04 14.59 - 15.43 0.8029 times
Fri 28 November 2025 15.14 (1.75%) 14.90 14.69 - 15.21 0.8244 times
Fri 21 November 2025 14.88 (0.27%) 14.89 14.31 - 15.00 1.0262 times
Fri 14 November 2025 14.84 (5.4%) 14.24 14.10 - 15.27 0.9118 times
Fri 07 November 2025 14.08 (-0.64%) 14.01 13.70 - 14.45 0.8174 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 13.72 and 15.02

Monthly Target 113.5
Monthly Target 213.94
Monthly Target 314.796666666667
Monthly Target 415.24
Monthly Target 516.1

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Thu 15 January 2026 14.39 (-6.62%) 15.31 14.35 - 15.65 0.5395 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9374 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7305 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.3792 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9173 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.8717 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.1206 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.0732 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.4281 times
Wed 30 April 2025 19.00 (5.97%) 17.97 16.35 - 19.08 1.0026 times
Mon 31 March 2025 17.93 (6.98%) 16.75 15.68 - 18.60 0.9071 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 13.72 and 15.02

Yearly Target 113.5
Yearly Target 213.94
Yearly Target 314.796666666667
Yearly Target 415.24
Yearly Target 516.1

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Thu 15 January 2026 14.39 (-6.62%) 15.31 14.35 - 15.65 0.0275 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6242 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7803 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.334 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.844 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.1075 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6583 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6242 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.82

Munafa value: 15 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.

AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.97
20 day DMA 14.88
35 day DMA 14.83
50 day DMA 14.74
100 day DMA 14.96
150 day DMA 15.26
200 day DMA 16.04

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.8514.99
12 day EMA14.8314.9114.97
20 day EMA14.8414.8914.92
35 day EMA14.7914.8114.82
50 day EMA14.6914.714.71

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8814.93
12 day SMA14.9715.0215.05
20 day SMA14.8814.8914.89
35 day SMA14.8314.8514.86
50 day SMA14.7414.7314.72
100 day SMA14.9614.9714.97
150 day SMA15.2615.2815.3
200 day SMA16.0416.0616.07

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top