AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AFYA
- Forcast & Targets AFYA
- AFYA Experts view
- Tomorrow's Movement AFYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfyaCl
Strong intraday Stock price targets for AfyaCl are 14.15 and 14.49
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.226666666667 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.57 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.24 (2.37%) | 14.11 | 14.05 - 14.39 | 0.7295 times | Mon 27 April 2026 | 13.91 (-0.43%) | 13.97 | 13.81 - 14.23 | 0.8854 times | Fri 24 April 2026 | 13.97 (-2.65%) | 14.43 | 13.89 - 14.44 | 1.1502 times | Thu 23 April 2026 | 14.35 (-8.31%) | 15.65 | 14.30 - 15.65 | 1.1252 times | Wed 22 April 2026 | 15.65 (-1.32%) | 15.84 | 15.48 - 15.85 | 1.5385 times | Tue 21 April 2026 | 15.86 (0.25%) | 15.85 | 15.75 - 15.99 | 0.5324 times | Mon 20 April 2026 | 15.82 (-0.25%) | 15.92 | 15.82 - 16.16 | 0.8972 times | Fri 17 April 2026 | 15.86 (0.7%) | 15.76 | 15.66 - 16.00 | 1.0237 times | Thu 16 April 2026 | 15.75 (1.61%) | 15.52 | 15.42 - 15.75 | 1.0193 times | Wed 15 April 2026 | 15.50 (0.26%) | 15.47 | 15.29 - 15.59 | 1.0987 times | Tue 14 April 2026 | 15.46 (-1.28%) | 15.70 | 15.44 - 15.78 | 0.9457 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 14.03 and 14.61
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.146666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.24 (1.93%) | 13.97 | 13.81 - 14.39 | 0.2405 times | Fri 24 April 2026 | 13.97 (-11.92%) | 15.92 | 13.89 - 16.16 | 0.7808 times | Fri 17 April 2026 | 15.86 (5.24%) | 15.04 | 15.04 - 16.00 | 0.8491 times | Fri 10 April 2026 | 15.07 (0.74%) | 14.98 | 14.22 - 15.49 | 1.4809 times | Thu 02 April 2026 | 14.96 (1.42%) | 14.85 | 14.52 - 15.26 | 1.1296 times | Fri 27 March 2026 | 14.75 (0.27%) | 14.95 | 14.69 - 15.61 | 1.4713 times | Fri 20 March 2026 | 14.71 (6.9%) | 13.81 | 13.67 - 14.93 | 1.0261 times | Fri 13 March 2026 | 13.76 (-0.72%) | 13.71 | 13.43 - 14.42 | 0.8281 times | Fri 06 March 2026 | 13.86 (1.91%) | 13.38 | 13.00 - 13.99 | 1.1754 times | Fri 27 February 2026 | 13.60 (-3.55%) | 13.99 | 13.15 - 14.00 | 1.0182 times | Fri 20 February 2026 | 14.10 (0.21%) | 14.08 | 13.77 - 14.17 | 0.5668 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 12.85 and 15.2
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.24 (-4.24%) | 14.96 | 13.81 - 16.16 | 0.8367 times | Tue 31 March 2026 | 14.87 (9.34%) | 13.38 | 13.00 - 15.61 | 1.0476 times | Fri 27 February 2026 | 13.60 (-9.57%) | 15.20 | 13.15 - 15.89 | 0.9937 times | Fri 30 January 2026 | 15.04 (-2.4%) | 15.31 | 13.12 - 15.65 | 1.2118 times | Wed 31 December 2025 | 15.41 (1.78%) | 15.04 | 14.13 - 15.53 | 0.9301 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.7248 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.3684 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.9101 times | Fri 29 August 2025 | 15.18 (10.8%) | 13.84 | 13.56 - 15.88 | 0.8649 times | Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.1118 times | Mon 30 June 2025 | 17.86 (-2.03%) | 18.27 | 17.03 - 18.72 | 1.0649 times |
Yearly price and charts AfyaCl
Strong yearly Stock price targets for AfyaCl AFYA are 12.04 and 15.2
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 14.466666666667 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.24 (-7.59%) | 15.31 | 13.00 - 16.16 | 0.2058 times | Wed 31 December 2025 | 15.41 (-2.96%) | 16.01 | 13.47 - 19.90 | 0.6102 times | Tue 31 December 2024 | 15.88 (-27.59%) | 21.83 | 14.52 - 22.48 | 0.7629 times | Fri 29 December 2023 | 21.93 (40.4%) | 15.88 | 9.66 - 22.41 | 1.3042 times | Fri 30 December 2022 | 15.62 (-0.57%) | 15.71 | 8.73 - 17.02 | 1.8028 times | Fri 31 December 2021 | 15.71 (-37.91%) | 25.55 | 12.62 - 28.23 | 1.0827 times | Thu 31 December 2020 | 25.30 (-6.71%) | 27.37 | 13.98 - 30.98 | 1.6212 times | Tue 31 December 2019 | 27.12 (0%) | 23.26 | 21.30 - 34.87 | 0.6103 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AfyaCl
Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.
AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AfyaCl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AfyaCl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.
AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.52 | 14.83 |
| 12 day EMA | 14.83 | 14.94 | 15.13 |
| 20 day EMA | 14.92 | 14.99 | 15.1 |
| 35 day EMA | 14.81 | 14.84 | 14.89 |
| 50 day EMA | 14.54 | 14.55 | 14.58 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.75 | 15.13 |
| 12 day SMA | 15.17 | 15.24 | 15.35 |
| 20 day SMA | 15.1 | 15.14 | 15.18 |
| 35 day SMA | 14.85 | 14.84 | 14.84 |
| 50 day SMA | 14.52 | 14.52 | 14.53 |
| 100 day SMA | 14.66 | 14.67 | 14.68 |
| 150 day SMA | 14.73 | 14.74 | 14.75 |
| 200 day SMA | 14.81 | 14.82 | 14.83 |


