AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AFYA
- Forcast & Targets AFYA
- AFYA Experts view
- Tomorrow's Movement AFYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfyaCl
Strong intraday Stock price targets for AfyaCl are 14.19 and 14.55
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.483333333333 |
| Intraday Target 4 | 14.62 |
| Intraday Target 5 | 14.84 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.39 (-1.17%) | 14.49 | 14.35 - 14.71 | 1.2145 times | Wed 14 January 2026 | 14.56 (-1.75%) | 14.77 | 14.55 - 14.84 | 0.7862 times | Tue 13 January 2026 | 14.82 (-2.37%) | 15.17 | 14.78 - 15.24 | 0.9802 times | Mon 12 January 2026 | 15.18 (0.93%) | 15.00 | 14.90 - 15.30 | 0.7244 times | Fri 09 January 2026 | 15.04 (1.55%) | 14.77 | 14.72 - 15.06 | 0.4798 times | Thu 08 January 2026 | 14.81 (0.07%) | 14.73 | 14.67 - 15.02 | 1.1467 times | Wed 07 January 2026 | 14.80 (-4.58%) | 14.81 | 14.60 - 15.18 | 1.5707 times | Tue 06 January 2026 | 15.51 (2.38%) | 15.17 | 15.10 - 15.65 | 1.2557 times | Mon 05 January 2026 | 15.15 (1.34%) | 14.87 | 14.80 - 15.38 | 0.8059 times | Fri 02 January 2026 | 14.95 (-2.99%) | 15.31 | 14.87 - 15.31 | 1.036 times | Wed 31 December 2025 | 15.41 (2.32%) | 15.05 | 14.96 - 15.53 | 2.3208 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 13.9 and 14.85
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.39 (-4.32%) | 15.00 | 14.35 - 15.30 | 0.9796 times | Fri 09 January 2026 | 15.04 (0.6%) | 14.87 | 14.60 - 15.65 | 1.3904 times | Fri 02 January 2026 | 14.95 (0%) | 14.94 | 14.80 - 15.53 | 1.1142 times | Fri 26 December 2025 | 14.95 (2.68%) | 14.50 | 14.13 - 14.98 | 1.1737 times | Fri 19 December 2025 | 14.56 (0.07%) | 14.67 | 14.42 - 14.77 | 0.8871 times | Fri 12 December 2025 | 14.55 (-1.09%) | 14.80 | 14.15 - 14.80 | 0.8898 times | Fri 05 December 2025 | 14.71 (-2.84%) | 15.04 | 14.59 - 15.43 | 0.8029 times | Fri 28 November 2025 | 15.14 (1.75%) | 14.90 | 14.69 - 15.21 | 0.8244 times | Fri 21 November 2025 | 14.88 (0.27%) | 14.89 | 14.31 - 15.00 | 1.0262 times | Fri 14 November 2025 | 14.84 (5.4%) | 14.24 | 14.10 - 15.27 | 0.9118 times | Fri 07 November 2025 | 14.08 (-0.64%) | 14.01 | 13.70 - 14.45 | 0.8174 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 13.72 and 15.02
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 14.796666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.39 (-6.62%) | 15.31 | 14.35 - 15.65 | 0.5395 times | Wed 31 December 2025 | 15.41 (1.78%) | 15.04 | 14.13 - 15.53 | 0.9374 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.7305 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.3792 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.9173 times | Fri 29 August 2025 | 15.18 (10.8%) | 13.84 | 13.56 - 15.88 | 0.8717 times | Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.1206 times | Mon 30 June 2025 | 17.86 (-2.03%) | 18.27 | 17.03 - 18.72 | 1.0732 times | Fri 30 May 2025 | 18.23 (-4.05%) | 19.08 | 17.96 - 19.90 | 1.4281 times | Wed 30 April 2025 | 19.00 (5.97%) | 17.97 | 16.35 - 19.08 | 1.0026 times | Mon 31 March 2025 | 17.93 (6.98%) | 16.75 | 15.68 - 18.60 | 0.9071 times |
Yearly price and charts AfyaCl
Strong yearly Stock price targets for AfyaCl AFYA are 13.72 and 15.02
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 14.796666666667 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.39 (-6.62%) | 15.31 | 14.35 - 15.65 | 0.0275 times | Wed 31 December 2025 | 15.41 (-2.96%) | 16.01 | 13.47 - 19.90 | 0.6242 times | Tue 31 December 2024 | 15.88 (-27.59%) | 21.83 | 14.52 - 22.48 | 0.7803 times | Fri 29 December 2023 | 21.93 (40.4%) | 15.88 | 9.66 - 22.41 | 1.334 times | Fri 30 December 2022 | 15.62 (-0.57%) | 15.71 | 8.73 - 17.02 | 1.844 times | Fri 31 December 2021 | 15.71 (-37.91%) | 25.55 | 12.62 - 28.23 | 1.1075 times | Thu 31 December 2020 | 25.30 (-6.71%) | 27.37 | 13.98 - 30.98 | 1.6583 times | Tue 31 December 2019 | 27.12 (0%) | 23.26 | 21.30 - 34.87 | 0.6242 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AfyaCl
Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afya Cl AFYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.82
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfyaCl (AFYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.
AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AfyaCl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.
AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.26 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.85 | 14.99 |
| 12 day EMA | 14.83 | 14.91 | 14.97 |
| 20 day EMA | 14.84 | 14.89 | 14.92 |
| 35 day EMA | 14.79 | 14.81 | 14.82 |
| 50 day EMA | 14.69 | 14.7 | 14.71 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.88 | 14.93 |
| 12 day SMA | 14.97 | 15.02 | 15.05 |
| 20 day SMA | 14.88 | 14.89 | 14.89 |
| 35 day SMA | 14.83 | 14.85 | 14.86 |
| 50 day SMA | 14.74 | 14.73 | 14.72 |
| 100 day SMA | 14.96 | 14.97 | 14.97 |
| 150 day SMA | 15.26 | 15.28 | 15.3 |
| 200 day SMA | 16.04 | 16.06 | 16.07 |


