AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 17.66 and 18.09

Intraday Target 117.34
Intraday Target 217.54
Intraday Target 317.773333333333
Intraday Target 417.97
Intraday Target 518.2

Daily price and volume Afya Cl

Date Closing Open Range Volume
Tue 18 February 2025 17.73 (0.28%) 17.67 17.58 - 18.01 1.0872 times
Fri 14 February 2025 17.68 (1.9%) 17.49 17.38 - 17.77 0.9252 times
Thu 13 February 2025 17.35 (3.15%) 16.92 16.73 - 17.35 1.0067 times
Wed 12 February 2025 16.82 (0.12%) 16.71 16.71 - 16.98 0.9234 times
Tue 11 February 2025 16.80 (1.2%) 16.55 16.55 - 16.84 1.2272 times
Mon 10 February 2025 16.60 (0.12%) 16.69 16.56 - 16.90 1.089 times
Fri 07 February 2025 16.58 (-0.6%) 16.77 16.53 - 16.80 0.9591 times
Thu 06 February 2025 16.68 (4.91%) 16.08 16.06 - 16.71 1.1055 times
Wed 05 February 2025 15.90 (-3.46%) 16.20 15.89 - 16.43 0.8191 times
Tue 04 February 2025 16.47 (1.98%) 16.21 16.20 - 16.58 0.8575 times
Mon 03 February 2025 16.15 (0%) 15.88 15.66 - 16.21 0.7303 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 17.66 and 18.09

Weekly Target 117.34
Weekly Target 217.54
Weekly Target 317.773333333333
Weekly Target 417.97
Weekly Target 518.2

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Tue 18 February 2025 17.73 (0.28%) 17.67 17.58 - 18.01 0.3711 times
Fri 14 February 2025 17.68 (6.63%) 16.69 16.55 - 17.77 1.7653 times
Fri 07 February 2025 16.58 (2.66%) 15.88 15.66 - 16.80 1.5263 times
Fri 31 January 2025 16.15 (-1.34%) 16.16 15.78 - 17.00 1.9002 times
Fri 24 January 2025 16.37 (4%) 15.86 15.46 - 16.53 1.0999 times
Fri 17 January 2025 15.74 (0%) 15.66 15.66 - 15.95 0.2146 times
Fri 17 January 2025 15.74 (3.55%) 15.01 14.96 - 15.95 1.1586 times
Mon 13 January 2025 15.20 (1.67%) 15.01 14.96 - 15.32 0.2746 times
Fri 10 January 2025 14.95 (-0.86%) 15.00 14.80 - 15.26 0.8119 times
Wed 08 January 2025 15.08 (0.53%) 15.14 14.82 - 15.27 0.8775 times
Fri 03 January 2025 15.00 (-5.36%) 15.77 14.99 - 16.11 1.0483 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 16.7 and 19.05

Monthly Target 114.78
Monthly Target 216.26
Monthly Target 317.133333333333
Monthly Target 418.61
Monthly Target 519.48

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 18 February 2025 17.73 (9.78%) 15.88 15.66 - 18.01 0.453 times
Fri 31 January 2025 16.15 (1.7%) 16.01 14.80 - 17.00 0.8356 times
Tue 31 December 2024 15.88 (-6.86%) 16.21 14.52 - 16.42 0.6681 times
Tue 26 November 2024 17.05 (1.73%) 16.90 15.52 - 18.42 0.8931 times
Thu 31 October 2024 16.76 (-1.82%) 17.07 15.87 - 17.69 1.1361 times
Mon 30 September 2024 17.07 (4.72%) 16.38 15.60 - 17.39 1.1536 times
Fri 30 August 2024 16.30 (-9.19%) 18.09 15.91 - 19.61 1.51 times
Wed 31 July 2024 17.95 (1.7%) 17.49 16.54 - 19.05 1.1127 times
Fri 28 June 2024 17.65 (6.01%) 16.79 15.69 - 17.96 1.2425 times
Fri 31 May 2024 16.65 (-3.37%) 17.16 16.41 - 20.06 0.9954 times
Tue 30 April 2024 17.23 (-7.27%) 18.73 15.85 - 18.86 0.936 times

 monthly chart AfyaCl

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afya Cl AFYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfyaCl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfyaCl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AfyaCl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfyaCl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 17.28
12 day DMA 16.74
20 day DMA 16.54
35 day DMA 16.02
50 day DMA 15.89
100 day DMA 16.35
150 day DMA 16.7
200 day DMA 16.89

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.1616.9
12 day EMA16.9216.7716.6
20 day EMA16.6416.5216.4
35 day EMA16.3516.2716.19
50 day EMA16.1216.0515.98

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.0516.83
12 day SMA16.7416.6716.56
20 day SMA16.5416.4416.34
35 day SMA16.0215.9615.91
50 day SMA15.8915.8815.87
100 day SMA16.3516.3416.33
150 day SMA16.716.716.7
200 day SMA16.8916.8816.88

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top