ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 14.15 and 14.49

Intraday Target 113.89
Intraday Target 214.06
Intraday Target 314.226666666667
Intraday Target 414.4
Intraday Target 514.57

Daily price and volume Afya Cl

Date Closing Open Range Volume
Tue 28 April 2026 14.24 (2.37%) 14.11 14.05 - 14.39 0.7295 times
Mon 27 April 2026 13.91 (-0.43%) 13.97 13.81 - 14.23 0.8854 times
Fri 24 April 2026 13.97 (-2.65%) 14.43 13.89 - 14.44 1.1502 times
Thu 23 April 2026 14.35 (-8.31%) 15.65 14.30 - 15.65 1.1252 times
Wed 22 April 2026 15.65 (-1.32%) 15.84 15.48 - 15.85 1.5385 times
Tue 21 April 2026 15.86 (0.25%) 15.85 15.75 - 15.99 0.5324 times
Mon 20 April 2026 15.82 (-0.25%) 15.92 15.82 - 16.16 0.8972 times
Fri 17 April 2026 15.86 (0.7%) 15.76 15.66 - 16.00 1.0237 times
Thu 16 April 2026 15.75 (1.61%) 15.52 15.42 - 15.75 1.0193 times
Wed 15 April 2026 15.50 (0.26%) 15.47 15.29 - 15.59 1.0987 times
Tue 14 April 2026 15.46 (-1.28%) 15.70 15.44 - 15.78 0.9457 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.03 and 14.61

Weekly Target 113.57
Weekly Target 213.9
Weekly Target 314.146666666667
Weekly Target 414.48
Weekly Target 514.73

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Tue 28 April 2026 14.24 (1.93%) 13.97 13.81 - 14.39 0.2405 times
Fri 24 April 2026 13.97 (-11.92%) 15.92 13.89 - 16.16 0.7808 times
Fri 17 April 2026 15.86 (5.24%) 15.04 15.04 - 16.00 0.8491 times
Fri 10 April 2026 15.07 (0.74%) 14.98 14.22 - 15.49 1.4809 times
Thu 02 April 2026 14.96 (1.42%) 14.85 14.52 - 15.26 1.1296 times
Fri 27 March 2026 14.75 (0.27%) 14.95 14.69 - 15.61 1.4713 times
Fri 20 March 2026 14.71 (6.9%) 13.81 13.67 - 14.93 1.0261 times
Fri 13 March 2026 13.76 (-0.72%) 13.71 13.43 - 14.42 0.8281 times
Fri 06 March 2026 13.86 (1.91%) 13.38 13.00 - 13.99 1.1754 times
Fri 27 February 2026 13.60 (-3.55%) 13.99 13.15 - 14.00 1.0182 times
Fri 20 February 2026 14.10 (0.21%) 14.08 13.77 - 14.17 0.5668 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 12.85 and 15.2

Monthly Target 112.39
Monthly Target 213.31
Monthly Target 314.736666666667
Monthly Target 415.66
Monthly Target 517.09

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 28 April 2026 14.24 (-4.24%) 14.96 13.81 - 16.16 0.8367 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.0476 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 0.9937 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.2118 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9301 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7248 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.3684 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9101 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.8649 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.1118 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.0649 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 12.04 and 15.2

Yearly Target 111.31
Yearly Target 212.77
Yearly Target 314.466666666667
Yearly Target 415.93
Yearly Target 517.63

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Tue 28 April 2026 14.24 (-7.59%) 15.31 13.00 - 16.16 0.2058 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6102 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7629 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.3042 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.8028 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.0827 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6212 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6103 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.

AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AfyaCl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.42
12 day DMA 15.17
20 day DMA 15.1
35 day DMA 14.85
50 day DMA 14.52
100 day DMA 14.66
150 day DMA 14.73
200 day DMA 14.81

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.5214.83
12 day EMA14.8314.9415.13
20 day EMA14.9214.9915.1
35 day EMA14.8114.8414.89
50 day EMA14.5414.5514.58

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.7515.13
12 day SMA15.1715.2415.35
20 day SMA15.115.1415.18
35 day SMA14.8514.8414.84
50 day SMA14.5214.5214.53
100 day SMA14.6614.6714.68
150 day SMA14.7314.7414.75
200 day SMA14.8114.8214.83

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top