ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 13.66 and 14.31

Intraday Target 113.12
Intraday Target 213.54
Intraday Target 313.766666666667
Intraday Target 414.19
Intraday Target 514.42

Daily price and volume Afya Cl

Date Closing Open Range Volume
Wed 21 January 2026 13.97 (2.27%) 13.34 13.34 - 13.99 0.8698 times
Tue 20 January 2026 13.66 (-1.94%) 13.90 13.53 - 14.03 1.3475 times
Fri 16 January 2026 13.93 (-3.2%) 13.81 13.12 - 13.99 2.3563 times
Thu 15 January 2026 14.39 (-1.17%) 14.49 14.35 - 14.71 0.9548 times
Wed 14 January 2026 14.56 (-1.75%) 14.77 14.55 - 14.84 0.6181 times
Tue 13 January 2026 14.82 (-2.37%) 15.17 14.78 - 15.24 0.7706 times
Mon 12 January 2026 15.18 (0.93%) 15.00 14.90 - 15.30 0.5695 times
Fri 09 January 2026 15.04 (1.55%) 14.77 14.72 - 15.06 0.3772 times
Thu 08 January 2026 14.81 (0.07%) 14.73 14.67 - 15.02 0.9015 times
Wed 07 January 2026 14.80 (-4.58%) 14.81 14.60 - 15.18 1.2348 times
Tue 06 January 2026 15.51 (2.38%) 15.17 15.10 - 15.65 0.9872 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 13.66 and 14.35

Weekly Target 113.09
Weekly Target 213.53
Weekly Target 313.78
Weekly Target 414.22
Weekly Target 514.47

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Wed 21 January 2026 13.97 (0.29%) 13.90 13.34 - 14.03 0.7017 times
Fri 16 January 2026 13.93 (-7.38%) 15.00 13.12 - 15.30 1.6676 times
Fri 09 January 2026 15.04 (0.6%) 14.87 14.60 - 15.65 1.3084 times
Fri 02 January 2026 14.95 (0%) 14.94 14.80 - 15.53 1.0485 times
Fri 26 December 2025 14.95 (2.68%) 14.50 14.13 - 14.98 1.1045 times
Fri 19 December 2025 14.56 (0.07%) 14.67 14.42 - 14.77 0.8348 times
Fri 12 December 2025 14.55 (-1.09%) 14.80 14.15 - 14.80 0.8373 times
Fri 05 December 2025 14.71 (-2.84%) 15.04 14.59 - 15.43 0.7555 times
Fri 28 November 2025 15.14 (1.75%) 14.90 14.69 - 15.21 0.7758 times
Fri 21 November 2025 14.88 (0.27%) 14.89 14.31 - 15.00 0.9657 times
Fri 14 November 2025 14.84 (5.4%) 14.24 14.10 - 15.27 0.8581 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 12.28 and 14.81

Monthly Target 111.72
Monthly Target 212.84
Monthly Target 314.246666666667
Monthly Target 415.37
Monthly Target 516.78

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Wed 21 January 2026 13.97 (-9.34%) 15.31 13.12 - 15.65 0.8274 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.9088 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7082 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.3372 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.8894 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.8452 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.0865 times
Mon 30 June 2025 17.86 (-2.03%) 18.27 17.03 - 18.72 1.0406 times
Fri 30 May 2025 18.23 (-4.05%) 19.08 17.96 - 19.90 1.3846 times
Wed 30 April 2025 19.00 (5.97%) 17.97 16.35 - 19.08 0.9721 times
Mon 31 March 2025 17.93 (6.98%) 16.75 15.68 - 18.60 0.8795 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 12.28 and 14.81

Yearly Target 111.72
Yearly Target 212.84
Yearly Target 314.246666666667
Yearly Target 415.37
Yearly Target 516.78

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Wed 21 January 2026 13.97 (-9.34%) 15.31 13.12 - 15.65 0.0435 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6229 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.7787 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.3313 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.8403 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.1053 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.6549 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.623 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.

AfyaCl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfyaCl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.65
20 day DMA 14.77
35 day DMA 14.74
50 day DMA 14.72
100 day DMA 14.92
150 day DMA 15.17
200 day DMA 15.97

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.1814.44
12 day EMA14.4414.5314.69
20 day EMA14.5914.6514.75
35 day EMA14.6414.6814.74
50 day EMA14.614.6314.67

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.2714.58
12 day SMA14.6514.7314.88
20 day SMA14.7714.814.85
35 day SMA14.7414.7714.81
50 day SMA14.7214.7214.73
100 day SMA14.9214.9414.95
150 day SMA15.1715.215.23
200 day SMA15.9715.9916.02

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top