AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AFYA
- Forcast & Targets AFYA
- AFYA Experts view
- Tomorrow's Movement AFYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfyaCl
Strong intraday Stock price targets for AfyaCl are 14.84 and 15.1
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 14.883333333333 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.14 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.95 (1.56%) | 14.75 | 14.72 - 14.98 | 0.4644 times | Wed 24 December 2025 | 14.72 (0.14%) | 14.72 | 14.63 - 14.85 | 0.4725 times | Tue 23 December 2025 | 14.70 (-0.74%) | 14.85 | 14.41 - 14.85 | 1.0965 times | Mon 22 December 2025 | 14.81 (1.72%) | 14.50 | 14.13 - 14.97 | 3.2566 times | Fri 19 December 2025 | 14.56 (-0.55%) | 14.65 | 14.53 - 14.70 | 0.6485 times | Thu 18 December 2025 | 14.64 (0.62%) | 14.56 | 14.53 - 14.72 | 0.5758 times | Wed 17 December 2025 | 14.55 (-0.55%) | 14.72 | 14.47 - 14.77 | 0.8315 times | Tue 16 December 2025 | 14.63 (0.55%) | 14.48 | 14.43 - 14.71 | 0.8704 times | Mon 15 December 2025 | 14.55 (0%) | 14.67 | 14.42 - 14.67 | 1.0719 times | Fri 12 December 2025 | 14.55 (0.69%) | 14.56 | 14.39 - 14.65 | 0.7119 times | Thu 11 December 2025 | 14.45 (0.56%) | 14.40 | 14.35 - 14.58 | 0.7211 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 14.54 and 15.39
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.686666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.95 (2.68%) | 14.50 | 14.13 - 14.98 | 1.2121 times | Fri 19 December 2025 | 14.56 (0.07%) | 14.67 | 14.42 - 14.77 | 0.9161 times | Fri 12 December 2025 | 14.55 (-1.09%) | 14.80 | 14.15 - 14.80 | 0.9189 times | Fri 05 December 2025 | 14.71 (-2.84%) | 15.04 | 14.59 - 15.43 | 0.8291 times | Fri 28 November 2025 | 15.14 (1.75%) | 14.90 | 14.69 - 15.21 | 0.8514 times | Fri 21 November 2025 | 14.88 (0.27%) | 14.89 | 14.31 - 15.00 | 1.0597 times | Fri 14 November 2025 | 14.84 (5.4%) | 14.24 | 14.10 - 15.27 | 0.9416 times | Fri 07 November 2025 | 14.08 (-0.64%) | 14.01 | 13.70 - 14.45 | 0.8441 times | Fri 31 October 2025 | 14.17 (0%) | 14.24 | 13.98 - 14.24 | 0.2639 times | Fri 31 October 2025 | 14.17 (-3.67%) | 14.73 | 13.91 - 14.90 | 2.1631 times | Fri 24 October 2025 | 14.71 (-1.28%) | 14.92 | 14.61 - 15.36 | 0.8868 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 13.89 and 15.19
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.836666666667 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.95 (-1.25%) | 15.04 | 14.13 - 15.43 | 0.7512 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.7164 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.3527 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.8996 times | Fri 29 August 2025 | 15.18 (10.8%) | 13.84 | 13.56 - 15.88 | 0.8549 times | Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.099 times | Mon 30 June 2025 | 17.86 (-2.03%) | 18.27 | 17.03 - 18.72 | 1.0526 times | Fri 30 May 2025 | 18.23 (-4.05%) | 19.08 | 17.96 - 19.90 | 1.4006 times | Wed 30 April 2025 | 19.00 (5.97%) | 17.97 | 16.35 - 19.08 | 0.9833 times | Mon 31 March 2025 | 17.93 (6.98%) | 16.75 | 15.68 - 18.60 | 0.8896 times | Fri 28 February 2025 | 16.76 (3.78%) | 15.88 | 15.66 - 18.05 | 0.8783 times |
Yearly price and charts AfyaCl
Strong yearly Stock price targets for AfyaCl AFYA are 11 and 17.43
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 16.106666666667 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.95 (-5.86%) | 16.01 | 13.47 - 19.90 | 0.5409 times | Tue 31 December 2024 | 15.88 (-27.59%) | 21.83 | 14.52 - 22.48 | 0.6859 times | Fri 29 December 2023 | 21.93 (40.4%) | 15.88 | 9.66 - 22.41 | 1.1726 times | Fri 30 December 2022 | 15.62 (-0.57%) | 15.71 | 8.73 - 17.02 | 1.6209 times | Fri 31 December 2021 | 15.71 (-37.91%) | 25.55 | 12.62 - 28.23 | 0.9735 times | Thu 31 December 2020 | 25.30 (-6.71%) | 27.37 | 13.98 - 30.98 | 1.4576 times | Tue 31 December 2019 | 27.12 (0%) | 23.26 | 21.30 - 34.87 | 0.5487 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AfyaCl
Tomorrow's movement Prediction of Afya Cl AFYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afya Cl AFYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Afya Cl AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Afya Cl AFYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.67
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfyaCl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfyaCl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AfyaCl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AfyaCl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.
AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.53 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.69 | 14.67 |
| 12 day EMA | 14.71 | 14.67 | 14.66 |
| 20 day EMA | 14.7 | 14.67 | 14.67 |
| 35 day EMA | 14.67 | 14.65 | 14.65 |
| 50 day EMA | 14.66 | 14.65 | 14.65 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.69 | 14.65 |
| 12 day SMA | 14.62 | 14.57 | 14.56 |
| 20 day SMA | 14.74 | 14.75 | 14.75 |
| 35 day SMA | 14.68 | 14.66 | 14.64 |
| 50 day SMA | 14.65 | 14.65 | 14.65 |
| 100 day SMA | 14.96 | 14.96 | 14.96 |
| 150 day SMA | 15.53 | 15.56 | 15.58 |
| 200 day SMA | 16.2 | 16.21 | 16.23 |


