AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AFYA
- Forcast & Targets AFYA
- AFYA Experts view
- Tomorrow's Movement AFYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfyaCl
Strong intraday Stock price targets for AfyaCl are 13.65 and 14.07
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 13.983333333333 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 14.4 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.91 (-0.43%) | 13.97 | 13.81 - 14.23 | 0.8667 times | Fri 24 April 2026 | 13.97 (-2.65%) | 14.43 | 13.89 - 14.44 | 1.1258 times | Thu 23 April 2026 | 14.35 (-8.31%) | 15.65 | 14.30 - 15.65 | 1.1014 times | Wed 22 April 2026 | 15.65 (-1.32%) | 15.84 | 15.48 - 15.85 | 1.5059 times | Tue 21 April 2026 | 15.86 (0.25%) | 15.85 | 15.75 - 15.99 | 0.5212 times | Mon 20 April 2026 | 15.82 (-0.25%) | 15.92 | 15.82 - 16.16 | 0.8782 times | Fri 17 April 2026 | 15.86 (0.7%) | 15.76 | 15.66 - 16.00 | 1.002 times | Thu 16 April 2026 | 15.75 (1.61%) | 15.52 | 15.42 - 15.75 | 0.9977 times | Wed 15 April 2026 | 15.50 (0.26%) | 15.47 | 15.29 - 15.59 | 1.0754 times | Tue 14 April 2026 | 15.46 (-1.28%) | 15.70 | 15.44 - 15.78 | 0.9257 times | Mon 13 April 2026 | 15.66 (3.92%) | 15.04 | 15.04 - 15.68 | 1.5808 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 13.65 and 14.07
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.91 (-0.43%) | 13.97 | 13.81 - 14.23 | 0.1333 times | Fri 24 April 2026 | 13.97 (-11.92%) | 15.92 | 13.89 - 16.16 | 0.7893 times | Fri 17 April 2026 | 15.86 (5.24%) | 15.04 | 15.04 - 16.00 | 0.8584 times | Fri 10 April 2026 | 15.07 (0.74%) | 14.98 | 14.22 - 15.49 | 1.4972 times | Thu 02 April 2026 | 14.96 (1.42%) | 14.85 | 14.52 - 15.26 | 1.1421 times | Fri 27 March 2026 | 14.75 (0.27%) | 14.95 | 14.69 - 15.61 | 1.4875 times | Fri 20 March 2026 | 14.71 (6.9%) | 13.81 | 13.67 - 14.93 | 1.0374 times | Fri 13 March 2026 | 13.76 (-0.72%) | 13.71 | 13.43 - 14.42 | 0.8372 times | Fri 06 March 2026 | 13.86 (1.91%) | 13.38 | 13.00 - 13.99 | 1.1883 times | Fri 27 February 2026 | 13.60 (-3.55%) | 13.99 | 13.15 - 14.00 | 1.0294 times | Fri 20 February 2026 | 14.10 (0.21%) | 14.08 | 13.77 - 14.17 | 0.573 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 12.69 and 15.04
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 14.626666666667 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.91 (-6.46%) | 14.96 | 13.81 - 16.16 | 0.8158 times | Tue 31 March 2026 | 14.87 (9.34%) | 13.38 | 13.00 - 15.61 | 1.05 times | Fri 27 February 2026 | 13.60 (-9.57%) | 15.20 | 13.15 - 15.89 | 0.996 times | Fri 30 January 2026 | 15.04 (-2.4%) | 15.31 | 13.12 - 15.65 | 1.2146 times | Wed 31 December 2025 | 15.41 (1.78%) | 15.04 | 14.13 - 15.53 | 0.9322 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.7264 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.3715 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.9122 times | Fri 29 August 2025 | 15.18 (10.8%) | 13.84 | 13.56 - 15.88 | 0.8669 times | Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.1144 times | Mon 30 June 2025 | 17.86 (-2.03%) | 18.27 | 17.03 - 18.72 | 1.0673 times |
Yearly price and charts AfyaCl
Strong yearly Stock price targets for AfyaCl AFYA are 11.88 and 15.04
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 14.356666666667 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.91 (-9.73%) | 15.31 | 13.00 - 16.16 | 0.2047 times | Wed 31 December 2025 | 15.41 (-2.96%) | 16.01 | 13.47 - 19.90 | 0.6103 times | Tue 31 December 2024 | 15.88 (-27.59%) | 21.83 | 14.52 - 22.48 | 0.763 times | Fri 29 December 2023 | 21.93 (40.4%) | 15.88 | 9.66 - 22.41 | 1.3044 times | Fri 30 December 2022 | 15.62 (-0.57%) | 15.71 | 8.73 - 17.02 | 1.8031 times | Fri 31 December 2021 | 15.71 (-37.91%) | 25.55 | 12.62 - 28.23 | 1.0829 times | Thu 31 December 2020 | 25.30 (-6.71%) | 27.37 | 13.98 - 30.98 | 1.6214 times | Tue 31 December 2019 | 27.12 (0%) | 23.26 | 21.30 - 34.87 | 0.6104 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AfyaCl
Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afya Cl AFYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfyaCl (AFYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfyaCl in short term but the sell signal is initial and weak.
AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfyaCl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.
AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.14 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.67 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.83 | 15.26 |
| 12 day EMA | 14.94 | 15.13 | 15.34 |
| 20 day EMA | 14.99 | 15.1 | 15.22 |
| 35 day EMA | 14.84 | 14.9 | 14.95 |
| 50 day EMA | 14.6 | 14.63 | 14.66 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 15.13 | 15.51 |
| 12 day SMA | 15.24 | 15.35 | 15.43 |
| 20 day SMA | 15.14 | 15.18 | 15.23 |
| 35 day SMA | 14.84 | 14.84 | 14.82 |
| 50 day SMA | 14.52 | 14.53 | 14.56 |
| 100 day SMA | 14.67 | 14.68 | 14.7 |
| 150 day SMA | 14.74 | 14.75 | 14.77 |
| 200 day SMA | 14.82 | 14.83 | 14.84 |


