AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AFYA
- Forcast & Targets AFYA
- AFYA Experts view
- Tomorrow's Movement AFYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfyaCl
Strong intraday Stock price targets for AfyaCl are 13.53 and 14.4
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 13.37 |
| Intraday Target 3 | 13.68 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.55 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.93 (-3.2%) | 13.81 | 13.12 - 13.99 | 2.5057 times | Thu 15 January 2026 | 14.39 (-1.17%) | 14.49 | 14.35 - 14.71 | 1.0154 times | Wed 14 January 2026 | 14.56 (-1.75%) | 14.77 | 14.55 - 14.84 | 0.6573 times | Tue 13 January 2026 | 14.82 (-2.37%) | 15.17 | 14.78 - 15.24 | 0.8195 times | Mon 12 January 2026 | 15.18 (0.93%) | 15.00 | 14.90 - 15.30 | 0.6056 times | Fri 09 January 2026 | 15.04 (1.55%) | 14.77 | 14.72 - 15.06 | 0.4011 times | Thu 08 January 2026 | 14.81 (0.07%) | 14.73 | 14.67 - 15.02 | 0.9587 times | Wed 07 January 2026 | 14.80 (-4.58%) | 14.81 | 14.60 - 15.18 | 1.3131 times | Tue 06 January 2026 | 15.51 (2.38%) | 15.17 | 15.10 - 15.65 | 1.0498 times | Mon 05 January 2026 | 15.15 (1.34%) | 14.87 | 14.80 - 15.38 | 0.6738 times | Fri 02 January 2026 | 14.95 (-2.99%) | 15.31 | 14.87 - 15.31 | 0.8661 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 12.44 and 14.62
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 14.116666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.93 (-7.38%) | 15.00 | 13.12 - 15.30 | 1.642 times | Fri 09 January 2026 | 15.04 (0.6%) | 14.87 | 14.60 - 15.65 | 1.2883 times | Fri 02 January 2026 | 14.95 (0%) | 14.94 | 14.80 - 15.53 | 1.0324 times | Fri 26 December 2025 | 14.95 (2.68%) | 14.50 | 14.13 - 14.98 | 1.0875 times | Fri 19 December 2025 | 14.56 (0.07%) | 14.67 | 14.42 - 14.77 | 0.8219 times | Fri 12 December 2025 | 14.55 (-1.09%) | 14.80 | 14.15 - 14.80 | 0.8244 times | Fri 05 December 2025 | 14.71 (-2.84%) | 15.04 | 14.59 - 15.43 | 0.7439 times | Fri 28 November 2025 | 15.14 (1.75%) | 14.90 | 14.69 - 15.21 | 0.7639 times | Fri 21 November 2025 | 14.88 (0.27%) | 14.89 | 14.31 - 15.00 | 0.9508 times | Fri 14 November 2025 | 14.84 (5.4%) | 14.24 | 14.10 - 15.27 | 0.8448 times | Fri 07 November 2025 | 14.08 (-0.64%) | 14.01 | 13.70 - 14.45 | 0.7574 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 12.26 and 14.79
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 14.233333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.93 (-9.6%) | 15.31 | 13.12 - 15.65 | 0.6901 times | Wed 31 December 2025 | 15.41 (1.78%) | 15.04 | 14.13 - 15.53 | 0.9225 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.7189 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.3572 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.9027 times | Fri 29 August 2025 | 15.18 (10.8%) | 13.84 | 13.56 - 15.88 | 0.8578 times | Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.1027 times | Mon 30 June 2025 | 17.86 (-2.03%) | 18.27 | 17.03 - 18.72 | 1.0562 times | Fri 30 May 2025 | 18.23 (-4.05%) | 19.08 | 17.96 - 19.90 | 1.4054 times | Wed 30 April 2025 | 19.00 (5.97%) | 17.97 | 16.35 - 19.08 | 0.9866 times | Mon 31 March 2025 | 17.93 (6.98%) | 16.75 | 15.68 - 18.60 | 0.8926 times |
Yearly price and charts AfyaCl
Strong yearly Stock price targets for AfyaCl AFYA are 12.26 and 14.79
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 14.233333333333 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.93 (-9.6%) | 15.31 | 13.12 - 15.65 | 0.0358 times | Wed 31 December 2025 | 15.41 (-2.96%) | 16.01 | 13.47 - 19.90 | 0.6235 times | Tue 31 December 2024 | 15.88 (-27.59%) | 21.83 | 14.52 - 22.48 | 0.7795 times | Fri 29 December 2023 | 21.93 (40.4%) | 15.88 | 9.66 - 22.41 | 1.3326 times | Fri 30 December 2022 | 15.62 (-0.57%) | 15.71 | 8.73 - 17.02 | 1.8421 times | Fri 31 December 2021 | 15.71 (-37.91%) | 25.55 | 12.62 - 28.23 | 1.1063 times | Thu 31 December 2020 | 25.30 (-6.71%) | 27.37 | 13.98 - 30.98 | 1.6566 times | Tue 31 December 2019 | 27.12 (0%) | 23.26 | 21.30 - 34.87 | 0.6236 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AfyaCl
Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afya Cl AFYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Afya Cl AFYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.82
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.
AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AfyaCl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.
AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.23 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.7 | 14.85 |
| 12 day EMA | 14.69 | 14.83 | 14.91 |
| 20 day EMA | 14.75 | 14.84 | 14.89 |
| 35 day EMA | 14.74 | 14.79 | 14.81 |
| 50 day EMA | 14.67 | 14.7 | 14.71 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.8 | 14.88 |
| 12 day SMA | 14.88 | 14.97 | 15.02 |
| 20 day SMA | 14.85 | 14.88 | 14.89 |
| 35 day SMA | 14.81 | 14.83 | 14.85 |
| 50 day SMA | 14.73 | 14.74 | 14.73 |
| 100 day SMA | 14.95 | 14.96 | 14.97 |
| 150 day SMA | 15.23 | 15.26 | 15.28 |
| 200 day SMA | 16.02 | 16.04 | 16.06 |


