ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 14.1 and 14.5

Intraday Target 113.77
Intraday Target 214.02
Intraday Target 314.17
Intraday Target 414.42
Intraday Target 514.57

Daily price and volume Afya Cl

Date Closing Open Range Volume
Mon 18 May 2026 14.27 (2.15%) 13.97 13.92 - 14.32 0.9291 times
Fri 15 May 2026 13.97 (1.16%) 13.89 13.68 - 14.25 0.7951 times
Thu 14 May 2026 13.81 (-2.06%) 14.11 13.72 - 14.16 1.2453 times
Wed 13 May 2026 14.10 (-0.63%) 14.16 14.06 - 14.39 0.8638 times
Tue 12 May 2026 14.19 (1.28%) 13.98 13.98 - 14.32 0.999 times
Mon 11 May 2026 14.01 (0.57%) 13.93 13.93 - 14.66 1.1032 times
Fri 08 May 2026 13.93 (0.14%) 14.16 13.83 - 15.03 0.6335 times
Thu 07 May 2026 13.91 (-2.18%) 14.13 13.82 - 14.25 0.787 times
Wed 06 May 2026 14.22 (2.08%) 14.03 13.82 - 14.39 2.0506 times
Tue 05 May 2026 13.93 (-0.36%) 13.97 13.90 - 14.16 0.5934 times
Mon 04 May 2026 13.98 (0.65%) 13.89 13.82 - 14.20 0.4525 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 14.1 and 14.5

Weekly Target 113.77
Weekly Target 214.02
Weekly Target 314.17
Weekly Target 414.42
Weekly Target 514.57

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Mon 18 May 2026 14.27 (2.15%) 13.97 13.92 - 14.32 0.1878 times
Fri 15 May 2026 13.97 (0.29%) 13.93 13.68 - 14.66 1.012 times
Fri 08 May 2026 13.93 (0.29%) 13.89 13.82 - 15.03 0.9131 times
Fri 01 May 2026 13.89 (-0.57%) 13.97 13.81 - 14.52 0.7626 times
Fri 24 April 2026 13.97 (-11.92%) 15.92 13.89 - 16.16 0.8256 times
Fri 17 April 2026 15.86 (5.24%) 15.04 15.04 - 16.00 0.8978 times
Fri 10 April 2026 15.07 (0.74%) 14.98 14.22 - 15.49 1.5659 times
Thu 02 April 2026 14.96 (1.42%) 14.85 14.52 - 15.26 1.1945 times
Fri 27 March 2026 14.75 (0.27%) 14.95 14.69 - 15.61 1.5557 times
Fri 20 March 2026 14.71 (6.9%) 13.81 13.67 - 14.93 1.085 times
Fri 13 March 2026 13.76 (-0.72%) 13.71 13.43 - 14.42 0.8756 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 13.3 and 14.65

Monthly Target 112.98
Monthly Target 213.62
Monthly Target 314.326666666667
Monthly Target 414.97
Monthly Target 515.68

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Mon 18 May 2026 14.27 (-0.97%) 14.45 13.68 - 15.03 0.4848 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.9805 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 1.1314 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 0.9879 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 1.3088 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 1.0045 times
Fri 28 November 2025 15.14 (6.85%) 14.01 13.70 - 15.27 0.7828 times
Fri 31 October 2025 14.17 (-9.17%) 15.60 13.91 - 15.78 1.422 times
Tue 30 September 2025 15.60 (2.77%) 14.97 14.86 - 16.50 0.9829 times
Fri 29 August 2025 15.18 (10.8%) 13.84 13.56 - 15.88 0.9145 times
Thu 31 July 2025 13.70 (-23.29%) 17.87 13.47 - 18.16 1.2008 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 12.06 and 15.22

Yearly Target 111.32
Yearly Target 212.79
Yearly Target 314.476666666667
Yearly Target 415.95
Yearly Target 517.64

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Mon 18 May 2026 14.27 (-7.4%) 15.31 13.00 - 16.16 0.2324 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.6119 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.752 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.2908 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.7608 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 1.077 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.653 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.6222 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afya Cl AFYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Afya Cl AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AfyaCl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AfyaCl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AfyaCl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.06 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.02
20 day DMA 14.23
35 day DMA 14.68
50 day DMA 14.61
100 day DMA 14.59
150 day DMA 14.61
200 day DMA 14.75

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0813.9813.98
12 day EMA14.1314.114.12
20 day EMA14.2414.2414.27
35 day EMA14.3314.3314.35
50 day EMA14.4614.4714.49

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.0214.01
12 day SMA14.0214.0314.04
20 day SMA14.2314.3114.41
35 day SMA14.6814.6914.72
50 day SMA14.6114.614.59
100 day SMA14.5914.5914.6
150 day SMA14.6114.6114.62
200 day SMA14.7514.7514.75

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top