AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AFYA
- Forcast & Targets AFYA
- AFYA Experts view
- Tomorrow's Movement AFYA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFYA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AfyaCl
Strong intraday Stock price targets for AfyaCl are 14.1 and 14.5
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.17 |
| Intraday Target 4 | 14.42 |
| Intraday Target 5 | 14.57 |
Daily price and volume Afya Cl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.27 (2.15%) | 13.97 | 13.92 - 14.32 | 0.9291 times | Fri 15 May 2026 | 13.97 (1.16%) | 13.89 | 13.68 - 14.25 | 0.7951 times | Thu 14 May 2026 | 13.81 (-2.06%) | 14.11 | 13.72 - 14.16 | 1.2453 times | Wed 13 May 2026 | 14.10 (-0.63%) | 14.16 | 14.06 - 14.39 | 0.8638 times | Tue 12 May 2026 | 14.19 (1.28%) | 13.98 | 13.98 - 14.32 | 0.999 times | Mon 11 May 2026 | 14.01 (0.57%) | 13.93 | 13.93 - 14.66 | 1.1032 times | Fri 08 May 2026 | 13.93 (0.14%) | 14.16 | 13.83 - 15.03 | 0.6335 times | Thu 07 May 2026 | 13.91 (-2.18%) | 14.13 | 13.82 - 14.25 | 0.787 times | Wed 06 May 2026 | 14.22 (2.08%) | 14.03 | 13.82 - 14.39 | 2.0506 times | Tue 05 May 2026 | 13.93 (-0.36%) | 13.97 | 13.90 - 14.16 | 0.5934 times | Mon 04 May 2026 | 13.98 (0.65%) | 13.89 | 13.82 - 14.20 | 0.4525 times |
Weekly price and charts AfyaCl
Strong weekly Stock price targets for AfyaCl AFYA are 14.1 and 14.5
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.17 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Afya Cl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.27 (2.15%) | 13.97 | 13.92 - 14.32 | 0.1878 times | Fri 15 May 2026 | 13.97 (0.29%) | 13.93 | 13.68 - 14.66 | 1.012 times | Fri 08 May 2026 | 13.93 (0.29%) | 13.89 | 13.82 - 15.03 | 0.9131 times | Fri 01 May 2026 | 13.89 (-0.57%) | 13.97 | 13.81 - 14.52 | 0.7626 times | Fri 24 April 2026 | 13.97 (-11.92%) | 15.92 | 13.89 - 16.16 | 0.8256 times | Fri 17 April 2026 | 15.86 (5.24%) | 15.04 | 15.04 - 16.00 | 0.8978 times | Fri 10 April 2026 | 15.07 (0.74%) | 14.98 | 14.22 - 15.49 | 1.5659 times | Thu 02 April 2026 | 14.96 (1.42%) | 14.85 | 14.52 - 15.26 | 1.1945 times | Fri 27 March 2026 | 14.75 (0.27%) | 14.95 | 14.69 - 15.61 | 1.5557 times | Fri 20 March 2026 | 14.71 (6.9%) | 13.81 | 13.67 - 14.93 | 1.085 times | Fri 13 March 2026 | 13.76 (-0.72%) | 13.71 | 13.43 - 14.42 | 0.8756 times |
Monthly price and charts AfyaCl
Strong monthly Stock price targets for AfyaCl AFYA are 13.3 and 14.65
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.27 (-0.97%) | 14.45 | 13.68 - 15.03 | 0.4848 times | Thu 30 April 2026 | 14.41 (-3.09%) | 14.96 | 13.81 - 16.16 | 0.9805 times | Tue 31 March 2026 | 14.87 (9.34%) | 13.38 | 13.00 - 15.61 | 1.1314 times | Fri 27 February 2026 | 13.60 (-9.57%) | 15.20 | 13.15 - 15.89 | 0.9879 times | Fri 30 January 2026 | 15.04 (-2.4%) | 15.31 | 13.12 - 15.65 | 1.3088 times | Wed 31 December 2025 | 15.41 (1.78%) | 15.04 | 14.13 - 15.53 | 1.0045 times | Fri 28 November 2025 | 15.14 (6.85%) | 14.01 | 13.70 - 15.27 | 0.7828 times | Fri 31 October 2025 | 14.17 (-9.17%) | 15.60 | 13.91 - 15.78 | 1.422 times | Tue 30 September 2025 | 15.60 (2.77%) | 14.97 | 14.86 - 16.50 | 0.9829 times | Fri 29 August 2025 | 15.18 (10.8%) | 13.84 | 13.56 - 15.88 | 0.9145 times | Thu 31 July 2025 | 13.70 (-23.29%) | 17.87 | 13.47 - 18.16 | 1.2008 times |
Yearly price and charts AfyaCl
Strong yearly Stock price targets for AfyaCl AFYA are 12.06 and 15.22
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 14.476666666667 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes Afya Cl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14.27 (-7.4%) | 15.31 | 13.00 - 16.16 | 0.2324 times | Wed 31 December 2025 | 15.41 (-2.96%) | 16.01 | 13.47 - 19.90 | 0.6119 times | Tue 31 December 2024 | 15.88 (-27.59%) | 21.83 | 14.52 - 22.48 | 0.752 times | Fri 29 December 2023 | 21.93 (40.4%) | 15.88 | 9.66 - 22.41 | 1.2908 times | Fri 30 December 2022 | 15.62 (-0.57%) | 15.71 | 8.73 - 17.02 | 1.7608 times | Fri 31 December 2021 | 15.71 (-37.91%) | 25.55 | 12.62 - 28.23 | 1.077 times | Thu 31 December 2020 | 25.30 (-6.71%) | 27.37 | 13.98 - 30.98 | 1.653 times | Tue 31 December 2019 | 27.12 (0%) | 23.26 | 21.30 - 34.87 | 0.6222 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AfyaCl
Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afya Cl AFYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Afya Cl AFYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AfyaCl (AFYA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AfyaCl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AfyaCl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfyaCl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AfyaCl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and AfyaCl AFYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.
AfyaCl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afya Cl AFYA
DMA (daily moving average) of Afya Cl AFYA
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.59 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Afya Cl AFYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.98 | 13.98 |
| 12 day EMA | 14.13 | 14.1 | 14.12 |
| 20 day EMA | 14.24 | 14.24 | 14.27 |
| 35 day EMA | 14.33 | 14.33 | 14.35 |
| 50 day EMA | 14.46 | 14.47 | 14.49 |
SMA (simple moving average) of Afya Cl AFYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.02 | 14.01 |
| 12 day SMA | 14.02 | 14.03 | 14.04 |
| 20 day SMA | 14.23 | 14.31 | 14.41 |
| 35 day SMA | 14.68 | 14.69 | 14.72 |
| 50 day SMA | 14.61 | 14.6 | 14.59 |
| 100 day SMA | 14.59 | 14.59 | 14.6 |
| 150 day SMA | 14.61 | 14.61 | 14.62 |
| 200 day SMA | 14.75 | 14.75 | 14.75 |


