ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afya Cl AFYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AfyaCl

Strong intraday Stock price targets for AfyaCl are 9.8 and 10.31

Intraday Target 19.67
Intraday Target 29.92
Intraday Target 310.18
Intraday Target 410.43
Intraday Target 510.69

Daily price and volume Afya Cl

Date Closing Open Range Volume
Thu 29 October 2026 10.17 (-0.68%) 10.41 9.93 - 10.44 1.1029 times
Wed 28 October 2026 10.24 (-5.45%) 10.79 10.02 - 11.05 2.0211 times
Tue 27 October 2026 10.83 (1.79%) 10.95 10.55 - 11.09 1.3114 times
Mon 26 October 2026 10.64 (-29.49%) 11.71 10.05 - 12.54 3.1924 times
Fri 23 October 2026 15.09 (1.21%) 14.93 14.82 - 15.13 0.2148 times
Thu 22 October 2026 14.91 (0.07%) 14.80 14.78 - 15.08 0.3343 times
Wed 21 October 2026 14.90 (-1.32%) 15.07 14.83 - 15.07 0.1948 times
Tue 20 October 2026 15.10 (1.07%) 15.00 14.93 - 15.25 0.6047 times
Mon 19 October 2026 14.94 (2.82%) 14.53 14.04 - 14.97 0.6733 times
Fri 16 October 2026 14.53 (0.07%) 14.52 14.42 - 14.67 0.3504 times
Thu 15 October 2026 14.52 (0.9%) 14.39 14.39 - 14.69 0.2948 times

 Daily chart AfyaCl

Weekly price and charts AfyaCl

Strong weekly Stock price targets for AfyaCl AFYA are 8.75 and 11.36

Weekly Target 18.27
Weekly Target 29.22
Weekly Target 310.88
Weekly Target 411.83
Weekly Target 513.49

Weekly price and volumes for Afya Cl

Date Closing Open Range Volume
Thu 29 October 2026 10.17 (-32.6%) 11.71 9.93 - 12.54 2.0974 times
Fri 23 October 2026 15.09 (3.85%) 14.53 14.04 - 15.25 0.5559 times
Fri 16 October 2026 14.53 (-1.49%) 14.74 14.16 - 14.86 0.4657 times
Fri 09 October 2026 14.75 (20.7%) 13.36 12.74 - 14.76 2.166 times
Fri 02 October 2026 12.22 (-6%) 12.21 11.62 - 12.67 0.9827 times
Fri 25 September 2026 13.00 (-4.41%) 13.66 12.75 - 13.76 1.0411 times
Fri 18 September 2026 13.60 (-2.09%) 13.89 13.35 - 14.05 0.8387 times
Fri 11 September 2026 13.89 (-5.38%) 14.68 13.43 - 14.74 0.8306 times
Fri 04 September 2026 14.68 (0.62%) 14.65 14.25 - 15.13 0.7625 times
Fri 28 August 2026 14.59 (1.81%) 14.33 14.01 - 14.73 0.2595 times
Fri 21 August 2026 14.33 (3.54%) 13.84 13.41 - 14.39 0.3249 times

 weekly chart AfyaCl

Monthly price and charts AfyaCl

Strong monthly Stock price targets for AfyaCl AFYA are 7.39 and 12.71

Monthly Target 16.46
Monthly Target 28.32
Monthly Target 311.783333333333
Monthly Target 413.64
Monthly Target 517.1

Monthly price and volumes Afya Cl

Date Closing Open Range Volume
Thu 29 October 2026 10.17 (-15.53%) 12.13 9.93 - 15.25 3.0273 times
Wed 30 September 2026 12.04 (-17.53%) 14.61 11.62 - 15.13 2.0894 times
Mon 31 August 2026 14.60 (2.31%) 14.22 13.22 - 14.77 0.8654 times
Fri 31 July 2026 14.27 (-3.84%) 14.81 13.58 - 15.55 0.5366 times
Tue 30 June 2026 14.84 (5.92%) 14.01 13.45 - 15.00 0.6097 times
Fri 29 May 2026 14.01 (-2.78%) 14.45 13.57 - 15.03 0.466 times
Thu 30 April 2026 14.41 (-3.09%) 14.96 13.81 - 16.16 0.535 times
Tue 31 March 2026 14.87 (9.34%) 13.38 13.00 - 15.61 0.6174 times
Fri 27 February 2026 13.60 (-9.57%) 15.20 13.15 - 15.89 0.5391 times
Fri 30 January 2026 15.04 (-2.4%) 15.31 13.12 - 15.65 0.7142 times
Wed 31 December 2025 15.41 (1.78%) 15.04 14.13 - 15.53 0.5481 times

 monthly chart AfyaCl

Yearly price and charts AfyaCl

Strong yearly Stock price targets for AfyaCl AFYA are 6.94 and 13.17

Yearly Target 15.86
Yearly Target 28.01
Yearly Target 312.086666666667
Yearly Target 414.24
Yearly Target 518.32

Yearly price and volumes Afya Cl

Date Closing Open Range Volume
Thu 29 October 2026 10.17 (-34%) 15.31 9.93 - 16.16 0.8062 times
Wed 31 December 2025 15.41 (-2.96%) 16.01 13.47 - 19.90 0.5667 times
Tue 31 December 2024 15.88 (-27.59%) 21.83 14.52 - 22.48 0.6964 times
Fri 29 December 2023 21.93 (40.4%) 15.88 9.66 - 22.41 1.1954 times
Fri 30 December 2022 15.62 (-0.57%) 15.71 8.73 - 17.02 1.6308 times
Fri 31 December 2021 15.71 (-37.91%) 25.55 12.62 - 28.23 0.9974 times
Thu 31 December 2020 25.30 (-6.71%) 27.37 13.98 - 30.98 1.5309 times
Tue 31 December 2019 27.12 (0%) 23.26 21.30 - 34.87 0.5763 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AfyaCl

Tomorrow's movement Prediction of Afya Cl AFYA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afya Cl AFYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afya Cl AFYA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.57

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AfyaCl (AFYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AfyaCl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AfyaCl in short term and the sell signal is strong.

AfyaCl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AfyaCl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AfyaCl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and AfyaCl AFYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AfyaCl AFYA stock. Volume based technical analysis of AfyaCl AFYA stock is negative.

AfyaCl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afya Cl AFYA

DMA (daily moving average) of Afya Cl AFYA

DMA period DMA value
5 day DMA 11.39
12 day DMA 13.36
20 day DMA 13.59
35 day DMA 13.41
50 day DMA 13.69
100 day DMA 13.95
150 day DMA 14.15
200 day DMA 14.21

EMA (exponential moving average) of Afya Cl AFYA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.8112.6
12 day EMA12.561313.5
20 day EMA13.0513.3513.68
35 day EMA13.4413.6313.83
50 day EMA13.4513.5813.72

SMA (simple moving average) of Afya Cl AFYA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3912.3413.27
12 day SMA13.3613.7214.1
20 day SMA13.5913.6913.78
35 day SMA13.4113.5113.61
50 day SMA13.6913.7713.83
100 day SMA13.9513.9914.04
150 day SMA14.1514.1814.21
200 day SMA14.2114.2414.26

Videos related to: AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AfyaCl AFYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top