Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do AEMD
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 2.4 and 2.55
| Intraday Target 1 | 2.37 |
| Intraday Target 2 | 2.43 |
| Intraday Target 3 | 2.5233333333333 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.67 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.48 (-3.13%) | 2.61 | 2.47 - 2.62 | 0.5986 times | Fri 26 December 2025 | 2.56 (2.81%) | 2.46 | 2.46 - 2.64 | 1.1756 times | Wed 24 December 2025 | 2.49 (-6.39%) | 2.66 | 2.47 - 2.66 | 1.1324 times | Tue 23 December 2025 | 2.66 (-7.64%) | 2.88 | 2.66 - 2.92 | 1.4347 times | Mon 22 December 2025 | 2.88 (0.7%) | 2.90 | 2.88 - 2.98 | 0.5677 times | Fri 19 December 2025 | 2.86 (1.06%) | 2.96 | 2.84 - 2.97 | 0.6449 times | Thu 18 December 2025 | 2.83 (-0.7%) | 2.90 | 2.83 - 3.00 | 0.7158 times | Wed 17 December 2025 | 2.85 (-3.06%) | 2.93 | 2.85 - 2.98 | 0.6294 times | Tue 16 December 2025 | 2.94 (-3.61%) | 3.05 | 2.91 - 3.05 | 0.8639 times | Mon 15 December 2025 | 3.05 (-10.29%) | 3.38 | 3.05 - 3.38 | 2.237 times | Fri 12 December 2025 | 3.40 (0%) | 3.40 | 3.32 - 3.46 | 0.8794 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.4 and 2.55
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.5233333333333 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.48 (-3.13%) | 2.61 | 2.47 - 2.62 | 0.0868 times | Fri 26 December 2025 | 2.56 (-10.49%) | 2.90 | 2.46 - 2.98 | 0.6247 times | Fri 19 December 2025 | 2.86 (-15.88%) | 3.38 | 2.83 - 3.38 | 0.7379 times | Fri 12 December 2025 | 3.40 (-7.61%) | 3.74 | 3.20 - 4.09 | 2.4749 times | Fri 05 December 2025 | 3.68 (-17.12%) | 4.45 | 3.48 - 5.20 | 3.2469 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.67 | 3.64 - 4.47 | 0.3953 times | Fri 21 November 2025 | 3.63 (-26.67%) | 5.04 | 3.42 - 5.04 | 0.7938 times | Fri 14 November 2025 | 4.95 (18.14%) | 4.20 | 4.13 - 5.13 | 0.8143 times | Fri 07 November 2025 | 4.19 (-20.34%) | 4.90 | 4.02 - 4.90 | 0.6422 times | Fri 31 October 2025 | 5.26 (0%) | 5.29 | 5.10 - 5.38 | 0.1833 times | Fri 31 October 2025 | 5.26 (-2.41%) | 5.35 | 5.05 - 5.89 | 1.0917 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.1 and 3.84
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 3.38 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.48 (-44.14%) | 4.45 | 2.46 - 5.20 | 0.0726 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0268 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4255 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9338 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.4364 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4191 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2865 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1522 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0917 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1555 times | Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.3806 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 1.4 and 6.98
| Yearly Target 1 | -2.69 |
| Yearly Target 2 | -0.1 |
| Yearly Target 3 | 2.8933333333333 |
| Yearly Target 4 | 5.48 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.48 (188.37%) | 0.77 | 0.31 - 5.89 | 1.0542 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.3912 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.5624 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.32 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 2.2195 times | Thu 31 December 2020 | 2.47 (157.29%) | 0.97 | 0.96 - 4.34 | 1.7809 times | Tue 31 December 2019 | 0.96 (-42.17%) | 1.71 | 0.20 - 6.89 | 0.1829 times | Mon 31 December 2018 | 1.66 (52.29%) | 1.15 | 0.82 - 2.04 | 0.237 times | Wed 27 December 2017 | 1.09 (-74.05%) | 2.43 | 0.79 - 3.85 | 0.2348 times | Fri 30 December 2016 | 4.20 (0%) | 5.60 | 4.09 - 9.09 | 0.0172 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AethlonMedical in short term and the sell signal is strong.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.87 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.68 |
| 50 day DMA | 4.02 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.08 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.67 | 2.73 |
| 12 day EMA | 2.89 | 2.96 | 3.03 |
| 20 day EMA | 3.13 | 3.2 | 3.27 |
| 35 day EMA | 3.37 | 3.42 | 3.47 |
| 50 day EMA | 3.61 | 3.66 | 3.7 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.69 | 2.74 |
| 12 day SMA | 2.87 | 2.97 | 3.05 |
| 20 day SMA | 3.3 | 3.39 | 3.48 |
| 35 day SMA | 3.68 | 3.73 | 3.79 |
| 50 day SMA | 4.02 | 3.98 | 3.94 |
| 100 day SMA | 2.52 | 2.5 | 2.49 |
| 150 day SMA | 2.08 | 2.07 | 2.05 |
| 200 day SMA | 1.65 | 1.64 | 1.63 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
