Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do AEMD
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 2.09 and 2.28
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.2466666666667 |
| Intraday Target 4 | 2.31 |
| Intraday Target 5 | 2.44 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.19 (-2.67%) | 2.35 | 2.18 - 2.37 | 2.6397 times | Fri 08 May 2026 | 2.25 (-2.17%) | 2.48 | 2.25 - 2.49 | 4.5632 times | Thu 07 May 2026 | 2.30 (-3.36%) | 2.40 | 2.26 - 2.49 | 0.7467 times | Wed 06 May 2026 | 2.38 (0.85%) | 2.35 | 2.35 - 2.45 | 0.342 times | Tue 05 May 2026 | 2.36 (-1.67%) | 2.41 | 2.36 - 2.41 | 0.0542 times | Mon 04 May 2026 | 2.40 (4.35%) | 2.33 | 2.33 - 2.42 | 0.679 times | Fri 01 May 2026 | 2.30 (3.14%) | 2.38 | 2.23 - 2.38 | 0.1439 times | Thu 30 April 2026 | 2.23 (4.69%) | 2.15 | 2.14 - 2.27 | 0.7281 times | Wed 29 April 2026 | 2.13 (-0.93%) | 2.13 | 2.13 - 2.13 | 0.0305 times | Tue 28 April 2026 | 2.15 (-0.92%) | 2.17 | 2.15 - 2.21 | 0.0728 times | Mon 27 April 2026 | 2.17 (-1.36%) | 2.18 | 2.14 - 2.20 | 0.088 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.09 and 2.28
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.12 |
| Weekly Target 3 | 2.2466666666667 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.19 (-2.67%) | 2.35 | 2.18 - 2.37 | 0.6595 times | Fri 08 May 2026 | 2.25 (-2.17%) | 2.33 | 2.25 - 2.49 | 1.5951 times | Fri 01 May 2026 | 2.30 (4.55%) | 2.18 | 2.13 - 2.38 | 0.2656 times | Fri 24 April 2026 | 2.20 (-5.98%) | 2.38 | 2.17 - 2.49 | 0.2762 times | Fri 17 April 2026 | 2.34 (7.83%) | 2.15 | 2.10 - 2.40 | 0.2432 times | Fri 10 April 2026 | 2.17 (2.36%) | 2.12 | 2.08 - 2.25 | 0.2339 times | Thu 02 April 2026 | 2.12 (-1.4%) | 2.15 | 2.00 - 2.24 | 0.2242 times | Fri 27 March 2026 | 2.15 (0.47%) | 2.22 | 2.12 - 2.44 | 0.7794 times | Fri 20 March 2026 | 2.14 (9.74%) | 1.91 | 1.91 - 2.24 | 0.6287 times | Fri 13 March 2026 | 1.95 (14.71%) | 1.68 | 1.36 - 2.09 | 5.0942 times | Fri 06 March 2026 | 1.70 (-15.42%) | 1.90 | 1.68 - 1.97 | 0.3766 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 2.03 and 2.34
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.2866666666667 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.19 (-1.79%) | 2.38 | 2.18 - 2.49 | 0.027 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0129 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.0824 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.0304 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.0716 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0857 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0295 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4667 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 1.0287 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 8.1652 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4617 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 0.74 and 2.82
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 2.33 |
| Yearly Target 4 | 3.3 |
| Yearly Target 5 | 4.41 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 2.19 (-20.94%) | 2.74 | 1.36 - 3.44 | 0.0184 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 1.0545 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.3476 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.5667 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.2912 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 2.2479 times | Thu 31 December 2020 | 2.47 (157.29%) | 0.97 | 0.96 - 4.34 | 1.8088 times | Tue 31 December 2019 | 0.96 (-42.17%) | 1.71 | 0.20 - 6.89 | 0.1857 times | Mon 31 December 2018 | 1.66 (52.29%) | 1.15 | 0.82 - 2.04 | 0.2407 times | Wed 27 December 2017 | 1.09 (-74.05%) | 2.43 | 0.79 - 3.85 | 0.2385 times | Fri 30 December 2016 | 4.20 (0%) | 5.60 | 4.09 - 9.09 | 0.0174 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AethlonMedical in short term but the sell signal is initial and weak.
AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.3 | 2.32 |
| 12 day EMA | 2.27 | 2.28 | 2.29 |
| 20 day EMA | 2.25 | 2.26 | 2.26 |
| 35 day EMA | 2.2 | 2.2 | 2.2 |
| 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.34 | 2.35 |
| 12 day SMA | 2.26 | 2.26 | 2.26 |
| 20 day SMA | 2.28 | 2.28 | 2.28 |
| 35 day SMA | 2.24 | 2.24 | 2.24 |
| 50 day SMA | 2.14 | 2.13 | 2.13 |
| 100 day SMA | 2.33 | 2.34 | 2.35 |
| 150 day SMA | 2.72 | 2.71 | 2.7 |
| 200 day SMA | 2.32 | 2.32 | 2.31 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
