Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do AEMD
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 1.66 and 1.84
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7966666666667 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.98 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.77 (-5.35%) | 1.87 | 1.72 - 1.90 | 1.0516 times | Mon 02 March 2026 | 1.87 (-6.97%) | 1.90 | 1.85 - 1.97 | 1.2025 times | Fri 27 February 2026 | 2.01 (0.5%) | 2.04 | 2.01 - 2.08 | 0.3603 times | Thu 26 February 2026 | 2.00 (-1.48%) | 2.02 | 1.95 - 2.09 | 1.1587 times | Wed 25 February 2026 | 2.03 (1%) | 2.06 | 1.99 - 2.10 | 1.0127 times | Tue 24 February 2026 | 2.01 (1.52%) | 1.99 | 1.92 - 2.02 | 0.9786 times | Mon 23 February 2026 | 1.98 (-1.49%) | 1.95 | 1.93 - 2.04 | 0.6183 times | Fri 20 February 2026 | 2.01 (-1.47%) | 2.04 | 1.95 - 2.05 | 0.7546 times | Thu 19 February 2026 | 2.04 (-2.39%) | 2.10 | 1.99 - 2.10 | 1.1198 times | Wed 18 February 2026 | 2.09 (-1.42%) | 2.12 | 1.93 - 2.15 | 1.7429 times | Tue 17 February 2026 | 2.12 (8.16%) | 1.99 | 1.95 - 2.19 | 4.1698 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 1.62 and 1.87
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.77 (-11.94%) | 1.90 | 1.72 - 1.97 | 0.2199 times | Fri 27 February 2026 | 2.01 (0%) | 1.95 | 1.92 - 2.10 | 0.4028 times | Fri 20 February 2026 | 2.01 (2.55%) | 1.99 | 1.93 - 2.19 | 0.7598 times | Fri 13 February 2026 | 1.96 (0%) | 1.96 | 1.86 - 2.05 | 0.1881 times | Fri 13 February 2026 | 1.96 (-12.11%) | 2.32 | 1.86 - 2.32 | 0.8291 times | Fri 06 February 2026 | 2.23 (-10.8%) | 2.54 | 2.08 - 2.57 | 0.9071 times | Fri 30 January 2026 | 2.50 (-23.78%) | 3.44 | 2.50 - 3.44 | 1.1572 times | Fri 23 January 2026 | 3.28 (12.33%) | 2.82 | 2.64 - 3.30 | 2.0227 times | Fri 16 January 2026 | 2.92 (22.69%) | 2.40 | 2.22 - 3.19 | 1.8709 times | Fri 09 January 2026 | 2.38 (-15.6%) | 2.78 | 2.33 - 3.04 | 1.6422 times | Fri 02 January 2026 | 2.82 (10.16%) | 2.61 | 2.44 - 2.94 | 0.7643 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.62 and 1.87
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.77 (-11.94%) | 1.90 | 1.72 - 1.97 | 0.0022 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.0303 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.067 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0801 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0276 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4385 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9625 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.6646 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.432 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2953 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1569 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 0.89 and 2.61
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 2.31 |
| Yearly Target 4 | 2.9 |
| Yearly Target 5 | 4.03 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.77 (-36.1%) | 2.74 | 1.72 - 3.44 | 0.0086 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 1.0555 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.3932 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.5628 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.321 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 2.2213 times | Thu 31 December 2020 | 2.47 (157.29%) | 0.97 | 0.96 - 4.34 | 1.7824 times | Tue 31 December 2019 | 0.96 (-42.17%) | 1.71 | 0.20 - 6.89 | 0.183 times | Mon 31 December 2018 | 1.66 (52.29%) | 1.15 | 0.82 - 2.04 | 0.2372 times | Wed 27 December 2017 | 1.09 (-74.05%) | 2.43 | 0.79 - 3.85 | 0.235 times | Fri 30 December 2016 | 4.20 (0%) | 5.60 | 4.09 - 9.09 | 0.0172 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.97
Tomorrow's movement Prediction of Aethlon Medical AEMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AethlonMedical in short term but the buy signal is initial and weak.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.43 |
| 100 day DMA | 3.11 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.96 | 2.01 |
| 12 day EMA | 1.99 | 2.03 | 2.06 |
| 20 day EMA | 2.09 | 2.12 | 2.15 |
| 35 day EMA | 2.26 | 2.29 | 2.31 |
| 50 day EMA | 2.43 | 2.46 | 2.48 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.98 | 2.01 |
| 12 day SMA | 1.99 | 2.01 | 2.02 |
| 20 day SMA | 2.05 | 2.08 | 2.1 |
| 35 day SMA | 2.34 | 2.36 | 2.37 |
| 50 day SMA | 2.43 | 2.45 | 2.47 |
| 100 day SMA | 3.11 | 3.1 | 3.09 |
| 150 day SMA | 2.43 | 2.43 | 2.42 |
| 200 day SMA | 2.1 | 2.09 | 2.09 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
