Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do AEMD
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 3.25 and 3.92
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.77 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.44 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.68 (-6.84%) | 3.74 | 3.48 - 4.15 | 1.959 times | Thu 04 December 2025 | 3.95 (6.76%) | 3.58 | 3.53 - 4.13 | 1.8137 times | Wed 03 December 2025 | 3.70 (-23.55%) | 3.60 | 3.53 - 3.74 | 3.9149 times | Tue 02 December 2025 | 4.84 (14.96%) | 4.66 | 4.22 - 5.20 | 0.7937 times | Mon 01 December 2025 | 4.21 (-5.18%) | 4.45 | 4.18 - 4.45 | 0.1269 times | Fri 28 November 2025 | 4.44 (3.02%) | 4.15 | 3.87 - 4.47 | 0.1055 times | Wed 26 November 2025 | 4.31 (6.16%) | 4.19 | 4.10 - 4.39 | 0.2466 times | Tue 25 November 2025 | 4.06 (-1.22%) | 4.13 | 3.99 - 4.22 | 0.1707 times | Mon 24 November 2025 | 4.11 (13.22%) | 3.67 | 3.64 - 4.19 | 0.5252 times | Fri 21 November 2025 | 3.63 (1.68%) | 3.58 | 3.42 - 3.71 | 0.3438 times | Thu 20 November 2025 | 3.57 (-5.31%) | 3.73 | 3.55 - 3.80 | 0.2182 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.72 and 4.44
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.68 (-17.12%) | 4.45 | 3.48 - 5.20 | 0.8174 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.67 | 3.64 - 4.47 | 0.0995 times | Fri 21 November 2025 | 3.63 (-26.67%) | 5.04 | 3.42 - 5.04 | 0.1998 times | Fri 14 November 2025 | 4.95 (18.14%) | 4.20 | 4.13 - 5.13 | 0.205 times | Fri 07 November 2025 | 4.19 (-20.34%) | 4.90 | 4.02 - 4.90 | 0.1617 times | Fri 31 October 2025 | 5.26 (0%) | 5.29 | 5.10 - 5.38 | 0.0462 times | Fri 31 October 2025 | 5.26 (-2.41%) | 5.35 | 5.05 - 5.89 | 0.2748 times | Fri 24 October 2025 | 5.39 (916.98%) | 5.88 | 4.65 - 5.88 | 0.4006 times | Fri 17 October 2025 | 0.53 (-23.19%) | 0.69 | 0.51 - 0.73 | 3.1432 times | Fri 10 October 2025 | 0.69 (-12.66%) | 0.79 | 0.67 - 0.83 | 4.6517 times | Fri 03 October 2025 | 0.79 (5.33%) | 0.77 | 0.71 - 0.83 | 2.7539 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 2.72 and 4.44
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.68 (-17.12%) | 4.45 | 3.48 - 5.20 | 0.033 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0269 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4272 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9375 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.466 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4208 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2876 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1529 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.092 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1561 times | Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.3821 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 2 and 7.58
| Yearly Target 1 | -2.29 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 3.2933333333333 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.68 (327.91%) | 0.77 | 0.31 - 5.89 | 1.0511 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.3921 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.5626 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.3204 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 2.2203 times | Thu 31 December 2020 | 2.47 (157.29%) | 0.97 | 0.96 - 4.34 | 1.7816 times | Tue 31 December 2019 | 0.96 (-42.17%) | 1.71 | 0.20 - 6.89 | 0.1829 times | Mon 31 December 2018 | 1.66 (52.29%) | 1.15 | 0.82 - 2.04 | 0.237 times | Wed 27 December 2017 | 1.09 (-74.05%) | 2.43 | 0.79 - 3.85 | 0.2349 times | Fri 30 December 2016 | 4.20 (0%) | 5.60 | 4.09 - 9.09 | 0.0172 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aethlon Medical AEMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aethlon Medical AEMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.04
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AethlonMedical in short term but the sell signal is initial and weak.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.44 |
| 50 day DMA | 3.33 |
| 100 day DMA | 2.25 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4.1 | 4.18 |
| 12 day EMA | 4.08 | 4.15 | 4.19 |
| 20 day EMA | 4.08 | 4.12 | 4.14 |
| 35 day EMA | 3.6 | 3.6 | 3.58 |
| 50 day EMA | 3.19 | 3.17 | 3.14 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.23 | 4.3 |
| 12 day SMA | 4.02 | 4.07 | 4.07 |
| 20 day SMA | 4.17 | 4.19 | 4.22 |
| 35 day SMA | 4.44 | 4.35 | 4.26 |
| 50 day SMA | 3.33 | 3.27 | 3.21 |
| 100 day SMA | 2.25 | 2.23 | 2.2 |
| 150 day SMA | 1.81 | 1.79 | 1.77 |
| 200 day SMA | 1.46 | 1.45 | 1.43 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
