ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong intraday Stock price targets for AethlonMedical are 1.99 and 2.55

Intraday Target 11.84
Intraday Target 22.13
Intraday Target 32.4
Intraday Target 42.69
Intraday Target 52.96

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Mon 01 June 2026 2.42 (9.01%) 2.48 2.11 - 2.67 0.1645 times
Fri 29 May 2026 2.22 (-24.49%) 2.72 2.12 - 2.82 0.2973 times
Thu 28 May 2026 2.94 (-3.92%) 2.58 2.52 - 2.98 0.5686 times
Wed 27 May 2026 3.06 (25.93%) 2.86 2.58 - 4.24 5.1263 times
Tue 26 May 2026 2.43 (11.47%) 2.34 2.22 - 3.16 3.363 times
Fri 22 May 2026 2.18 (3.81%) 2.15 2.05 - 2.34 0.0874 times
Thu 21 May 2026 2.10 (1.45%) 2.07 2.01 - 2.11 0.0908 times
Wed 20 May 2026 2.07 (0%) 1.99 1.98 - 2.10 0.0148 times
Tue 19 May 2026 2.07 (1.97%) 1.88 1.88 - 2.08 0.0248 times
Mon 18 May 2026 2.03 (-3.33%) 2.17 1.99 - 2.50 0.2626 times
Fri 15 May 2026 2.10 (-1.87%) 2.14 2.10 - 2.20 0.014 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 1.99 and 2.55

Weekly Target 11.84
Weekly Target 22.13
Weekly Target 32.4
Weekly Target 42.69
Weekly Target 52.96

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Mon 01 June 2026 2.42 (9.01%) 2.48 2.11 - 2.67 0.1589 times
Fri 29 May 2026 2.22 (1.83%) 2.34 2.12 - 4.24 9.0337 times
Fri 22 May 2026 2.18 (3.81%) 2.17 1.88 - 2.50 0.4638 times
Fri 15 May 2026 2.10 (-6.67%) 2.35 2.10 - 2.37 0.101 times
Fri 08 May 2026 2.25 (-2.17%) 2.33 2.25 - 2.49 0.1364 times
Fri 01 May 2026 2.30 (4.55%) 2.18 2.13 - 2.38 0.0227 times
Fri 24 April 2026 2.20 (-5.98%) 2.38 2.17 - 2.49 0.0236 times
Fri 17 April 2026 2.34 (7.83%) 2.15 2.10 - 2.40 0.0208 times
Fri 10 April 2026 2.17 (2.36%) 2.12 2.08 - 2.25 0.02 times
Thu 02 April 2026 2.12 (-1.4%) 2.15 2.00 - 2.24 0.0192 times
Fri 27 March 2026 2.15 (0.47%) 2.22 2.12 - 2.44 0.0666 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.99 and 2.55

Monthly Target 11.84
Monthly Target 22.13
Monthly Target 32.4
Monthly Target 42.69
Monthly Target 52.96

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Mon 01 June 2026 2.42 (9.01%) 2.48 2.11 - 2.67 0.069 times
Fri 29 May 2026 2.22 (-0.45%) 2.38 1.88 - 4.24 4.232 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.0407 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.2597 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.0959 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.2256 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.27 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.093 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 1.4712 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 3.2429 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 25.7409 times

monthly chart AethlonMedical

Yearly price and charts AethlonMedical

Strong yearly Stock price targets for AethlonMedical AEMD are 0.45 and 3.33

Yearly Target 1-0.21
Yearly Target 21.11
Yearly Target 32.6733333333333
Yearly Target 43.99
Yearly Target 55.55

Yearly price and volumes Aethlon Medical

Date Closing Open Range Volume
Mon 01 June 2026 2.42 (-12.64%) 2.74 1.36 - 4.24 0.1267 times
Wed 31 December 2025 2.77 (222.09%) 0.77 0.31 - 5.89 1.0431 times
Tue 31 December 2024 0.86 (-60.73%) 2.18 0.24 - 2.29 2.3221 times
Fri 29 December 2023 2.19 (682.14%) 0.29 0.20 - 2.35 0.5606 times
Fri 30 December 2022 0.28 (-84.95%) 1.88 0.23 - 2.46 1.2772 times
Fri 31 December 2021 1.86 (-24.7%) 2.46 1.45 - 12.49 2.2235 times
Thu 31 December 2020 2.47 (157.29%) 0.97 0.96 - 4.34 1.7892 times
Tue 31 December 2019 0.96 (-42.17%) 1.71 0.20 - 6.89 0.1837 times
Mon 31 December 2018 1.66 (52.29%) 1.15 0.82 - 2.04 0.2381 times
Wed 27 December 2017 1.09 (-74.05%) 2.43 0.79 - 3.85 0.2359 times
Fri 30 December 2016 4.20 (0%) 5.60 4.09 - 9.09 0.0172 times

Indicator Analysis of AethlonMedical

Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AethlonMedical in short term and the buy signal is strong.

AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AethlonMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AethlonMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.

AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.31
20 day DMA 2.3
35 day DMA 2.28
50 day DMA 2.25
100 day DMA 2.26
150 day DMA 2.81
200 day DMA 2.39

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.512.65
12 day EMA2.392.392.42
20 day EMA2.332.322.33
35 day EMA2.292.282.28
50 day EMA2.282.272.27

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.572.54
12 day SMA2.312.292.29
20 day SMA2.32.292.29
35 day SMA2.282.282.28
50 day SMA2.252.252.25
100 day SMA2.262.262.27
150 day SMA2.812.832.85
200 day SMA2.392.392.38

Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top