Munafa Stock Market Course + Intraday & FNO calls 
AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADXN
- Forcast & Targets ADXN
- ADXN Experts view
- Tomorrow's Movement ADXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddexTherapeutics
Strong intraday Stock price targets for AddexTherapeutics are 5.95 and 6.06
| Intraday Target 1 | 5.85 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 5.9633333333333 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.07 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.00 (-1.15%) | 6.00 | 5.89 - 6.00 | 0.5825 times | Fri 26 June 2026 | 6.07 (2.19%) | 5.82 | 5.65 - 6.50 | 1.7961 times | Thu 25 June 2026 | 5.94 (-1%) | 6.06 | 5.61 - 6.06 | 1.0841 times | Wed 24 June 2026 | 6.00 (-6.98%) | 6.33 | 5.70 - 6.33 | 0.9061 times | Tue 23 June 2026 | 6.45 (-1.07%) | 6.00 | 5.61 - 6.45 | 0.2751 times | Mon 22 June 2026 | 6.52 (5.16%) | 6.21 | 6.21 - 6.84 | 0.7282 times | Thu 18 June 2026 | 6.20 (-0.16%) | 6.50 | 6.11 - 6.75 | 0.4531 times | Wed 17 June 2026 | 6.21 (0%) | 6.50 | 6.07 - 7.08 | 2.3463 times | Tue 16 June 2026 | 6.21 (3.5%) | 6.27 | 6.20 - 6.29 | 0.4531 times | Mon 15 June 2026 | 6.00 (-6.98%) | 6.50 | 6.00 - 6.50 | 1.3754 times | Fri 12 June 2026 | 6.45 (4.03%) | 6.13 | 5.99 - 7.03 | 3.4466 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 5.95 and 6.06
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.00 (-1.15%) | 6.00 | 5.89 - 6.00 | 0.2058 times | Fri 26 June 2026 | 6.07 (-2.1%) | 6.21 | 5.61 - 6.84 | 1.6924 times | Thu 18 June 2026 | 6.20 (-3.88%) | 6.50 | 6.00 - 7.08 | 1.6352 times | Fri 12 June 2026 | 6.45 (10.07%) | 6.22 | 5.99 - 7.27 | 2.0583 times | Fri 05 June 2026 | 5.86 (-11.88%) | 6.68 | 5.86 - 6.70 | 0.1715 times | Fri 29 May 2026 | 6.65 (-2.64%) | 6.75 | 6.60 - 6.82 | 0.5374 times | Fri 22 May 2026 | 6.83 (0.29%) | 6.82 | 6.51 - 7.00 | 0.3431 times | Fri 15 May 2026 | 6.81 (-0.44%) | 6.87 | 6.70 - 7.10 | 0.4746 times | Fri 08 May 2026 | 6.84 (-2.29%) | 6.91 | 5.97 - 7.35 | 1.2464 times | Fri 01 May 2026 | 7.00 (0%) | 7.00 | 6.18 - 7.23 | 1.6352 times | Fri 24 April 2026 | 7.00 (4.17%) | 6.41 | 6.10 - 7.50 | 1.2007 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 4.98 and 6.64
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.00 (-9.77%) | 6.68 | 5.61 - 7.27 | 0.4157 times | Fri 29 May 2026 | 6.65 (-4.45%) | 6.90 | 5.97 - 7.35 | 0.1926 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 0.5147 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.2211 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.3155 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.7085 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.5468 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.281 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.606 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 5.1982 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0507 times |
Yearly price and charts AddexTherapeutics
Strong yearly Stock price targets for AddexTherapeutics ADXN are 3.2 and 8.22
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 7.28 |
| Yearly Target 4 | 9.15 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6.00 (-22.28%) | 8.09 | 5.41 - 10.43 | 0.0138 times | Wed 31 December 2025 | 7.72 (10.29%) | 7.60 | 6.51 - 15.50 | 0.0812 times | Tue 31 December 2024 | 7.00 (15.7%) | 6.01 | 5.90 - 27.90 | 0.5299 times | Fri 29 December 2023 | 6.05 (860.32%) | 0.65 | 0.33 - 7.61 | 1.3507 times | Fri 30 December 2022 | 0.63 (-89.98%) | 6.57 | 0.55 - 6.83 | 4.8166 times | Fri 31 December 2021 | 6.29 (-53.06%) | 13.79 | 5.95 - 18.87 | 0.1802 times | Thu 31 December 2020 | 13.40 (0%) | 14.50 | 6.19 - 37.52 | 0.0275 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddexTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AddexTherapeutics in short term and the sell signal is strong.
AddexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and AddexTherapeutics ADXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.12 | 6.14 |
| 12 day EMA | 6.19 | 6.22 | 6.25 |
| 20 day EMA | 6.31 | 6.34 | 6.37 |
| 35 day EMA | 6.42 | 6.45 | 6.47 |
| 50 day EMA | 6.57 | 6.59 | 6.61 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.2 | 6.22 |
| 12 day SMA | 6.19 | 6.23 | 6.24 |
| 20 day SMA | 6.3 | 6.34 | 6.38 |
| 35 day SMA | 6.54 | 6.57 | 6.59 |
| 50 day SMA | 6.63 | 6.64 | 6.65 |
| 100 day SMA | 6.88 | 6.9 | 6.92 |
| 150 day SMA | 7.33 | 7.35 | 7.38 |
| 200 day SMA | 7.72 | 7.73 | 7.74 |
Videos related to: AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
