Munafa Stock Market Course + Intraday & FNO calls 
AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADXN
- Forcast & Targets ADXN
- ADXN Experts view
- Tomorrow's Movement ADXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddexTherapeutics
Strong intraday Stock price targets for AddexTherapeutics are 5.64 and 5.64
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.7866666666667 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 5.79 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.20 (0%) | 6.08 | 6.08 - 6.08 | 0 times | Fri 31 July 2026 | 5.20 (-7.14%) | 5.90 | 5.04 - 6.00 | 2.2396 times | Thu 30 July 2026 | 5.60 (-4.92%) | 5.80 | 5.60 - 5.80 | 1.5104 times | Wed 22 July 2026 | 5.89 (-0.17%) | 5.89 | 5.89 - 5.89 | 0.1042 times | Tue 21 July 2026 | 5.90 (5.36%) | 5.86 | 5.86 - 5.90 | 0.3646 times | Mon 20 July 2026 | 5.60 (-1.75%) | 5.60 | 5.60 - 5.60 | 0.625 times | Fri 17 July 2026 | 5.70 (-4.04%) | 6.16 | 5.70 - 6.16 | 0.6771 times | Thu 16 July 2026 | 5.94 (-4.04%) | 5.94 | 5.94 - 5.94 | 0.1042 times | Wed 15 July 2026 | 6.19 (6.72%) | 6.00 | 5.92 - 6.19 | 1.3021 times | Tue 14 July 2026 | 5.80 (1.58%) | 6.09 | 5.79 - 6.12 | 3.0729 times | Mon 13 July 2026 | 5.71 (-9.94%) | 5.84 | 5.68 - 6.45 | 3.2813 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 5.64 and 5.64
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.20 (0%) | 6.08 | 6.08 - 6.08 | 0 times | Fri 31 July 2026 | 5.20 (-8.77%) | 5.60 | 5.04 - 6.00 | 0.6571 times | Fri 17 July 2026 | 5.70 (-10.09%) | 5.84 | 5.68 - 6.45 | 1.1447 times | Fri 10 July 2026 | 6.34 (9.5%) | 5.89 | 5.89 - 6.34 | 0.0156 times | Thu 02 July 2026 | 5.79 (-4.61%) | 6.00 | 5.70 - 6.01 | 0.6501 times | Fri 26 June 2026 | 6.07 (-2.1%) | 6.21 | 5.61 - 6.84 | 2.0916 times | Thu 18 June 2026 | 6.20 (-3.88%) | 6.50 | 6.00 - 7.08 | 2.0209 times | Fri 12 June 2026 | 6.45 (10.07%) | 6.22 | 5.99 - 7.27 | 2.5438 times | Fri 05 June 2026 | 5.86 (-11.88%) | 6.68 | 5.86 - 6.70 | 0.212 times | Fri 29 May 2026 | 6.65 (-2.64%) | 6.75 | 6.60 - 6.82 | 0.6642 times | Fri 22 May 2026 | 6.83 (0.29%) | 6.82 | 6.51 - 7.00 | 0.424 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 5.64 and 5.64
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.20 (0%) | 6.08 | 6.08 - 6.08 | 0 times | Fri 31 July 2026 | 5.20 (-8.77%) | 5.80 | 5.04 - 6.45 | 0.3475 times | Tue 30 June 2026 | 5.70 (-14.29%) | 6.68 | 5.61 - 7.27 | 1.2911 times | Fri 29 May 2026 | 6.65 (-4.45%) | 6.90 | 5.97 - 7.35 | 0.5792 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 1.5478 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.665 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.9488 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 2.1308 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 1.6446 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.8451 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 4.8299 times |
Yearly price and charts AddexTherapeutics
Strong yearly Stock price targets for AddexTherapeutics ADXN are 2.43 and 7.82
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 6.89 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.20 (-32.64%) | 8.09 | 5.04 - 10.43 | 0.0146 times | Wed 31 December 2025 | 7.72 (10.29%) | 7.60 | 6.51 - 15.50 | 0.0812 times | Tue 31 December 2024 | 7.00 (15.7%) | 6.01 | 5.90 - 27.90 | 0.5298 times | Fri 29 December 2023 | 6.05 (860.32%) | 0.65 | 0.33 - 7.61 | 1.3506 times | Fri 30 December 2022 | 0.63 (-89.98%) | 6.57 | 0.55 - 6.83 | 4.8161 times | Fri 31 December 2021 | 6.29 (-53.06%) | 13.79 | 5.95 - 18.87 | 0.1802 times | Thu 31 December 2020 | 13.40 (0%) | 14.50 | 6.19 - 37.52 | 0.0275 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AddexTherapeutics in short term and the sell signal is strong.
AddexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AddexTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and AddexTherapeutics ADXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.54 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.58 | 5.77 |
| 12 day EMA | 5.67 | 5.75 | 5.85 |
| 20 day EMA | 5.81 | 5.87 | 5.94 |
| 35 day EMA | 6.02 | 6.07 | 6.12 |
| 50 day EMA | 6.26 | 6.3 | 6.35 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.64 | 5.74 |
| 12 day SMA | 5.76 | 5.81 | 5.86 |
| 20 day SMA | 5.81 | 5.87 | 5.94 |
| 35 day SMA | 6.04 | 6.09 | 6.13 |
| 50 day SMA | 6.28 | 6.32 | 6.35 |
| 100 day SMA | 6.54 | 6.56 | 6.59 |
| 150 day SMA | 7.01 | 7.03 | 7.05 |
| 200 day SMA | 7.53 | 7.54 | 7.56 |
Videos related to: AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
