AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADXN
- Forcast & Targets ADXN
- ADXN Experts view
- Tomorrow's Movement ADXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddexTherapeutics
Strong intraday Stock price targets for AddexTherapeutics are 7.96 and 8.18
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.1066666666667 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.33 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.16 (6.81%) | 8.19 | 7.97 - 8.19 | 0.2611 times |
| Tue 22 April 2025 | 7.64 (13.19%) | 7.45 | 7.44 - 8.20 | 0.4073 times |
| Mon 21 April 2025 | 6.75 (-10%) | 7.30 | 6.75 - 7.50 | 0.4073 times |
| Thu 17 April 2025 | 7.50 (0.94%) | 7.30 | 7.29 - 7.50 | 0.4035 times |
| Tue 15 April 2025 | 7.43 (6.6%) | 7.43 | 7.43 - 7.43 | 0.1253 times |
| Mon 14 April 2025 | 6.97 (-4.39%) | 7.02 | 6.70 - 8.09 | 2.9656 times |
| Fri 11 April 2025 | 7.29 (6.11%) | 7.00 | 7.00 - 7.57 | 0.7205 times |
| Thu 10 April 2025 | 6.87 (5.53%) | 6.91 | 6.87 - 6.91 | 0.4281 times |
| Tue 08 April 2025 | 6.51 (-9.08%) | 6.95 | 6.51 - 7.66 | 3.3729 times |
| Mon 07 April 2025 | 7.16 (-3.63%) | 6.80 | 6.60 - 7.39 | 0.9085 times |
| Fri 04 April 2025 | 7.43 (0%) | 7.11 | 7.04 - 7.60 | 2.6419 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 7.46 and 8.91
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.16 (8.8%) | 7.30 | 6.75 - 8.20 | 0.2553 times |
| Thu 17 April 2025 | 7.50 (2.88%) | 7.02 | 6.70 - 8.09 | 0.8295 times |
| Fri 11 April 2025 | 7.29 (-1.88%) | 6.80 | 6.51 - 7.66 | 1.289 times |
| Fri 04 April 2025 | 7.43 (0%) | 7.11 | 7.04 - 7.60 | 0.6271 times |
| Fri 04 April 2025 | 7.43 (-7.7%) | 7.55 | 7.00 - 7.95 | 1.5542 times |
| Fri 28 March 2025 | 8.05 (5.92%) | 7.74 | 7.39 - 8.05 | 0.2528 times |
| Fri 21 March 2025 | 7.60 (0.8%) | 7.58 | 6.82 - 8.00 | 1.5567 times |
| Fri 14 March 2025 | 7.54 (-2.08%) | 7.25 | 6.77 - 8.00 | 0.8874 times |
| Fri 07 March 2025 | 7.70 (-9.41%) | 8.59 | 7.10 - 8.92 | 0.916 times |
| Fri 28 February 2025 | 8.50 (13.03%) | 8.65 | 7.25 - 9.84 | 1.8318 times |
| Fri 21 February 2025 | 7.52 (-2.59%) | 7.23 | 6.67 - 7.80 | 0.4412 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 7.34 and 9.03
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.16 (11.17%) | 7.10 | 6.51 - 8.20 | 0.073 times |
| Mon 31 March 2025 | 7.34 (-13.65%) | 8.59 | 6.77 - 8.92 | 0.078 times |
| Fri 28 February 2025 | 8.50 (10.39%) | 7.31 | 6.67 - 9.84 | 0.0645 times |
| Fri 31 January 2025 | 7.70 (10%) | 7.60 | 6.81 - 8.93 | 0.3757 times |
| Tue 31 December 2024 | 7.00 (-20.27%) | 8.08 | 7.00 - 8.66 | 0.1261 times |
| Tue 26 November 2024 | 8.78 (-9.95%) | 10.76 | 7.01 - 11.80 | 0.6757 times |
| Thu 31 October 2024 | 9.75 (-0.2%) | 9.75 | 8.83 - 11.84 | 0.2688 times |
| Mon 30 September 2024 | 9.77 (-10.04%) | 10.58 | 8.92 - 11.77 | 0.3137 times |
| Fri 30 August 2024 | 10.86 (33.09%) | 8.01 | 7.20 - 13.27 | 8.0082 times |
| Wed 31 July 2024 | 8.16 (-0.73%) | 7.84 | 7.84 - 8.69 | 0.0163 times |
| Fri 28 June 2024 | 8.22 (-4.42%) | 8.68 | 7.50 - 9.56 | 0.0395 times |
Yearly price and charts AddexTherapeutics
Strong yearly Stock price targets for AddexTherapeutics ADXN are 7.34 and 10.67
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 8.17 |
| Yearly Target 4 | 9.83 |
| Yearly Target 5 | 11.5 |
Yearly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.16 (16.57%) | 7.60 | 6.51 - 9.84 | 0.0265 times |
| Tue 31 December 2024 | 7.00 (15.7%) | 6.01 | 5.90 - 27.90 | 0.4585 times |
| Fri 29 December 2023 | 6.05 (860.32%) | 0.65 | 0.33 - 7.61 | 1.1914 times |
| Fri 30 December 2022 | 0.63 (-89.98%) | 6.57 | 0.55 - 6.83 | 4.146 times |
| Fri 31 December 2021 | 6.29 (-53.06%) | 13.79 | 5.95 - 18.87 | 0.1542 times |
| Thu 31 December 2020 | 13.40 (0%) | 14.50 | 6.19 - 37.52 | 0.0235 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AddexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AddexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddexTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and AddexTherapeutics ADXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.71 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.29 | 7.11 |
| 12 day EMA | 7.4 | 7.26 | 7.19 |
| 20 day EMA | 7.39 | 7.31 | 7.27 |
| 35 day EMA | 7.43 | 7.39 | 7.38 |
| 50 day EMA | 7.55 | 7.52 | 7.52 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.26 | 7.19 |
| 12 day SMA | 7.26 | 7.19 | 7.17 |
| 20 day SMA | 7.37 | 7.34 | 7.32 |
| 35 day SMA | 7.5 | 7.51 | 7.52 |
| 50 day SMA | 7.56 | 7.55 | 7.55 |
| 100 day SMA | 7.71 | 7.72 | 7.73 |
| 150 day SMA | 8.56 | 8.58 | 8.6 |
| 200 day SMA | 8.53 | 8.53 | 8.53 |
Videos related to: AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
