Munafa Stock Market Course + Intraday & FNO calls 
AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADXN
- Forcast & Targets ADXN
- ADXN Experts view
- Tomorrow's Movement ADXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddexTherapeutics
Strong intraday Stock price targets for AddexTherapeutics are 7.32 and 7.81
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.67 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.16 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.72 (-0.39%) | 7.89 | 7.40 - 7.89 | 0.5585 times | Tue 10 February 2026 | 7.75 (-3.13%) | 7.95 | 7.44 - 7.95 | 2.367 times | Mon 09 February 2026 | 8.00 (1.27%) | 7.91 | 7.91 - 8.00 | 0.1862 times | Fri 06 February 2026 | 7.90 (2.6%) | 7.99 | 7.62 - 7.99 | 0.6383 times | Thu 05 February 2026 | 7.70 (0.39%) | 7.67 | 6.86 - 7.70 | 0.7447 times | Wed 04 February 2026 | 7.67 (-0.52%) | 7.70 | 7.67 - 7.70 | 0.6649 times | Tue 03 February 2026 | 7.71 (0.65%) | 7.76 | 7.71 - 8.00 | 1.6489 times | Fri 30 January 2026 | 7.66 (-7.04%) | 7.60 | 7.60 - 7.66 | 0.4521 times | Thu 29 January 2026 | 8.24 (5.91%) | 7.95 | 7.76 - 8.24 | 1.4096 times | Wed 28 January 2026 | 7.78 (-2.51%) | 8.01 | 7.78 - 8.01 | 1.3298 times | Tue 27 January 2026 | 7.98 (4.59%) | 7.95 | 7.95 - 7.98 | 0.4521 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 7.26 and 7.86
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.72 (-2.28%) | 7.91 | 7.40 - 8.00 | 0.4939 times | Fri 06 February 2026 | 7.90 (3.13%) | 7.76 | 6.86 - 8.00 | 0.5867 times | Fri 30 January 2026 | 7.66 (-4.25%) | 7.63 | 7.60 - 8.24 | 0.6332 times | Fri 23 January 2026 | 8.00 (-3.96%) | 8.35 | 7.83 - 8.75 | 0.84 times | Fri 16 January 2026 | 8.33 (6.79%) | 8.23 | 7.00 - 10.43 | 5.133 times | Fri 09 January 2026 | 7.80 (-3.58%) | 7.74 | 7.70 - 8.37 | 0.629 times | Fri 02 January 2026 | 8.09 (1.25%) | 7.97 | 7.66 - 8.20 | 0.19 times | Fri 26 December 2025 | 7.99 (2.04%) | 8.00 | 7.48 - 8.90 | 0.5445 times | Fri 19 December 2025 | 7.83 (-3.33%) | 7.01 | 7.01 - 8.30 | 0.5867 times | Thu 11 December 2025 | 8.10 (4.25%) | 8.49 | 7.12 - 8.49 | 0.363 times | Fri 05 December 2025 | 7.77 (1.44%) | 7.70 | 7.59 - 8.99 | 3.9299 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 6.72 and 7.86
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.72 (0.78%) | 7.76 | 6.86 - 8.00 | 0.1028 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.69 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.5325 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2737 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.6082 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 5.0624 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0494 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.5083 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 1.0462 times | Fri 30 May 2025 | 8.02 (2.95%) | 8.57 | 7.44 - 8.58 | 0.1265 times | Wed 30 April 2025 | 7.79 (6.13%) | 7.10 | 6.51 - 8.59 | 0.6224 times |
Yearly price and charts AddexTherapeutics
Strong yearly Stock price targets for AddexTherapeutics ADXN are 5.51 and 9.08
| Yearly Target 1 | 4.77 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 8.3366666666667 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.72 (0%) | 8.09 | 6.86 - 10.43 | 0.0047 times | Wed 31 December 2025 | 7.72 (10.29%) | 7.60 | 6.51 - 15.50 | 0.0833 times | Tue 31 December 2024 | 7.00 (15.7%) | 6.01 | 5.90 - 27.90 | 0.53 times | Fri 29 December 2023 | 6.05 (860.32%) | 0.65 | 0.33 - 7.61 | 1.3786 times | Fri 30 December 2022 | 0.63 (-89.98%) | 6.57 | 0.55 - 6.83 | 4.7977 times | Fri 31 December 2021 | 6.29 (-53.06%) | 13.79 | 5.95 - 18.87 | 0.1784 times | Thu 31 December 2020 | 13.40 (0%) | 14.50 | 6.19 - 37.52 | 0.0272 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AddexTherapeutics in short term and the sell signal is strong.
AddexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and AddexTherapeutics ADXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.99 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.83 | 7.87 |
| 12 day EMA | 7.85 | 7.87 | 7.89 |
| 20 day EMA | 7.89 | 7.91 | 7.93 |
| 35 day EMA | 7.94 | 7.95 | 7.96 |
| 50 day EMA | 7.99 | 8 | 8.01 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.8 | 7.8 |
| 12 day SMA | 7.81 | 7.84 | 7.86 |
| 20 day SMA | 7.99 | 8.01 | 8.01 |
| 35 day SMA | 7.98 | 8 | 8 |
| 50 day SMA | 7.96 | 7.96 | 7.96 |
| 100 day SMA | 8.53 | 8.53 | 8.54 |
| 150 day SMA | 8.54 | 8.54 | 8.54 |
| 200 day SMA | 8.32 | 8.32 | 8.32 |
Videos related to: AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
