Munafa Stock Market Course + Intraday & FNO calls 
AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADXN
- Forcast & Targets ADXN
- ADXN Experts view
- Tomorrow's Movement ADXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddexTherapeutics
Strong intraday Stock price targets for AddexTherapeutics are 2.1 and 3.28
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 3.0366666666667 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 4.22 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.81 (-23.01%) | 3.69 | 2.56 - 3.74 | 3.8439 times | Fri 25 September 2026 | 3.65 (5.49%) | 3.62 | 3.52 - 3.80 | 0.6534 times | Thu 24 September 2026 | 3.46 (0.29%) | 3.45 | 3.40 - 3.60 | 0.3309 times | Wed 23 September 2026 | 3.45 (-1.43%) | 3.48 | 3.42 - 3.54 | 0.5473 times | Tue 22 September 2026 | 3.50 (-0.85%) | 3.50 | 3.23 - 3.53 | 0.2036 times | Mon 21 September 2026 | 3.53 (3.82%) | 3.35 | 3.34 - 3.53 | 0.4031 times | Fri 18 September 2026 | 3.40 (1.19%) | 3.37 | 3.37 - 3.44 | 0.1273 times | Thu 17 September 2026 | 3.36 (0%) | 3.35 | 3.29 - 3.45 | 1.154 times | Wed 16 September 2026 | 3.36 (3.07%) | 3.29 | 3.22 - 3.44 | 1.7098 times | Tue 15 September 2026 | 3.26 (-6.32%) | 3.34 | 3.10 - 3.42 | 1.0267 times | Mon 14 September 2026 | 3.48 (-0.29%) | 3.39 | 3.21 - 3.48 | 0.594 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 2.1 and 3.28
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.81 (-23.01%) | 3.69 | 2.56 - 3.74 | 0.1035 times | Fri 25 September 2026 | 3.65 (7.35%) | 3.35 | 3.23 - 3.80 | 0.0576 times | Fri 18 September 2026 | 3.40 (-2.58%) | 3.39 | 3.10 - 3.48 | 0.1242 times | Fri 11 September 2026 | 3.49 (-4.38%) | 3.65 | 3.30 - 3.84 | 0.1823 times | Fri 04 September 2026 | 3.65 (-4.95%) | 3.91 | 3.40 - 3.97 | 0.4231 times | Fri 28 August 2026 | 3.84 (-22.27%) | 4.59 | 3.73 - 4.59 | 0.4971 times | Fri 21 August 2026 | 4.94 (-16.97%) | 5.70 | 3.78 - 6.21 | 8.5938 times | Mon 10 August 2026 | 5.95 (2.59%) | 5.95 | 5.95 - 5.95 | 0.0024 times | Thu 06 August 2026 | 5.80 (11.54%) | 6.08 | 5.67 - 6.16 | 0.0053 times | Fri 31 July 2026 | 5.20 (-8.77%) | 5.60 | 5.04 - 6.00 | 0.0106 times | Fri 17 July 2026 | 5.70 (-10.09%) | 5.84 | 5.68 - 6.45 | 0.0185 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 2.01 and 3.36
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.81 (-28.32%) | 3.86 | 2.56 - 3.91 | 0.8052 times | Mon 31 August 2026 | 3.92 (-24.62%) | 6.08 | 3.71 - 6.21 | 8.416 times | Fri 31 July 2026 | 5.20 (-8.77%) | 5.80 | 5.04 - 6.45 | 0.0296 times | Tue 30 June 2026 | 5.70 (-14.29%) | 6.68 | 5.61 - 7.27 | 0.1098 times | Fri 29 May 2026 | 6.65 (-4.45%) | 6.90 | 5.97 - 7.35 | 0.0493 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 0.1317 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.0566 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.0807 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.1813 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.1399 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.0719 times |
Yearly price and charts AddexTherapeutics
Strong yearly Stock price targets for AddexTherapeutics ADXN are -1.25 and 6.62
| Yearly Target 1 | -2.6 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 5.2666666666667 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.81 (-63.6%) | 8.09 | 2.56 - 10.43 | 0.2182 times | Wed 31 December 2025 | 7.72 (10.29%) | 7.60 | 6.51 - 15.50 | 0.0789 times | Tue 31 December 2024 | 7.00 (15.7%) | 6.01 | 5.90 - 27.90 | 0.5144 times | Fri 29 December 2023 | 6.05 (860.32%) | 0.65 | 0.33 - 7.61 | 1.3112 times | Fri 30 December 2022 | 0.63 (-89.98%) | 6.57 | 0.55 - 6.83 | 4.6757 times | Fri 31 December 2021 | 6.29 (-53.06%) | 13.79 | 5.95 - 18.87 | 0.1749 times | Thu 31 December 2020 | 13.40 (0%) | 14.50 | 6.19 - 37.52 | 0.0267 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addex Therapeutics ADXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Addex Therapeutics ADXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.44
Tomorrow's movement Prediction of Addex Therapeutics ADXN looks bearish. It has broken an important moving average level of 3.62 with high volumes
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AddexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddexTherapeutics in short term but the buy signal is initial and weak.
AddexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddexTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and AddexTherapeutics ADXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.5 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.52 | 3.46 |
| 12 day EMA | 3.43 | 3.54 | 3.52 |
| 20 day EMA | 3.62 | 3.71 | 3.72 |
| 35 day EMA | 4.11 | 4.19 | 4.22 |
| 50 day EMA | 4.65 | 4.73 | 4.77 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.52 | 3.47 |
| 12 day SMA | 3.4 | 3.44 | 3.44 |
| 20 day SMA | 3.5 | 3.55 | 3.56 |
| 35 day SMA | 4.12 | 4.21 | 4.27 |
| 50 day SMA | 4.65 | 4.72 | 4.77 |
| 100 day SMA | 5.66 | 5.7 | 5.72 |
| 150 day SMA | 6.18 | 6.22 | 6.25 |
| 200 day SMA | 6.71 | 6.75 | 6.77 |
Videos related to: AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
