Munafa Stock Market Course + Intraday & FNO calls 
AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADXN
- Forcast & Targets ADXN
- ADXN Experts view
- Tomorrow's Movement ADXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddexTherapeutics
Strong intraday Stock price targets for AddexTherapeutics are 4.64 and 5.6
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 5.4133333333333 |
| Intraday Target 4 | 5.79 |
| Intraday Target 5 | 6.37 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.20 (-7.14%) | 5.90 | 5.04 - 6.00 | 1.6863 times | Thu 30 July 2026 | 5.60 (-4.92%) | 5.80 | 5.60 - 5.80 | 1.1373 times | Wed 22 July 2026 | 5.89 (-0.17%) | 5.89 | 5.89 - 5.89 | 0.0784 times | Tue 21 July 2026 | 5.90 (5.36%) | 5.86 | 5.86 - 5.90 | 0.2745 times | Mon 20 July 2026 | 5.60 (-1.75%) | 5.60 | 5.60 - 5.60 | 0.4706 times | Fri 17 July 2026 | 5.70 (-4.04%) | 6.16 | 5.70 - 6.16 | 0.5098 times | Thu 16 July 2026 | 5.94 (-4.04%) | 5.94 | 5.94 - 5.94 | 0.0784 times | Wed 15 July 2026 | 6.19 (6.72%) | 6.00 | 5.92 - 6.19 | 0.9804 times | Tue 14 July 2026 | 5.80 (1.58%) | 6.09 | 5.79 - 6.12 | 2.3137 times | Mon 13 July 2026 | 5.71 (-9.94%) | 5.84 | 5.68 - 6.45 | 2.4706 times | Fri 10 July 2026 | 6.34 (7.64%) | 6.34 | 6.34 - 6.34 | 0.0475 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 4.64 and 5.6
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.20 (-8.77%) | 5.60 | 5.04 - 6.00 | 0.6304 times | Fri 17 July 2026 | 5.70 (-10.09%) | 5.84 | 5.68 - 6.45 | 1.0981 times | Fri 10 July 2026 | 6.34 (9.5%) | 5.89 | 5.89 - 6.34 | 0.015 times | Thu 02 July 2026 | 5.79 (-4.61%) | 6.00 | 5.70 - 6.01 | 0.6236 times | Fri 26 June 2026 | 6.07 (-2.1%) | 6.21 | 5.61 - 6.84 | 2.0065 times | Thu 18 June 2026 | 6.20 (-3.88%) | 6.50 | 6.00 - 7.08 | 1.9387 times | Fri 12 June 2026 | 6.45 (10.07%) | 6.22 | 5.99 - 7.27 | 2.4403 times | Fri 05 June 2026 | 5.86 (-11.88%) | 6.68 | 5.86 - 6.70 | 0.2034 times | Fri 29 May 2026 | 6.65 (-2.64%) | 6.75 | 6.60 - 6.82 | 0.6372 times | Fri 22 May 2026 | 6.83 (0.29%) | 6.82 | 6.51 - 7.00 | 0.4067 times | Fri 15 May 2026 | 6.81 (-0.44%) | 6.87 | 6.70 - 7.10 | 0.5626 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 4.42 and 5.83
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.20 (-8.77%) | 5.80 | 5.04 - 6.45 | 0.2343 times | Tue 30 June 2026 | 5.70 (-14.29%) | 6.68 | 5.61 - 7.27 | 0.8706 times | Fri 29 May 2026 | 6.65 (-4.45%) | 6.90 | 5.97 - 7.35 | 0.3906 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 1.0437 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.4484 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.6398 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 1.4368 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 1.109 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.5699 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 3.2569 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 10.5419 times |
Yearly price and charts AddexTherapeutics
Strong yearly Stock price targets for AddexTherapeutics ADXN are 2.43 and 7.82
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 6.89 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.20 (-32.64%) | 8.09 | 5.04 - 10.43 | 0.0146 times | Wed 31 December 2025 | 7.72 (10.29%) | 7.60 | 6.51 - 15.50 | 0.0812 times | Tue 31 December 2024 | 7.00 (15.7%) | 6.01 | 5.90 - 27.90 | 0.5298 times | Fri 29 December 2023 | 6.05 (860.32%) | 0.65 | 0.33 - 7.61 | 1.3506 times | Fri 30 December 2022 | 0.63 (-89.98%) | 6.57 | 0.55 - 6.83 | 4.8161 times | Fri 31 December 2021 | 6.29 (-53.06%) | 13.79 | 5.95 - 18.87 | 0.1802 times | Thu 31 December 2020 | 13.40 (0%) | 14.50 | 6.19 - 37.52 | 0.0275 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addex Therapeutics ADXN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Addex Therapeutics ADXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.31
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddexTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddexTherapeutics in short term and the sell signal is strong.
AddexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AddexTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and AddexTherapeutics ADXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.77 | 5.85 |
| 12 day EMA | 5.75 | 5.85 | 5.9 |
| 20 day EMA | 5.87 | 5.94 | 5.98 |
| 35 day EMA | 6.07 | 6.12 | 6.15 |
| 50 day EMA | 6.3 | 6.35 | 6.38 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.74 | 5.81 |
| 12 day SMA | 5.81 | 5.86 | 5.87 |
| 20 day SMA | 5.87 | 5.94 | 5.97 |
| 35 day SMA | 6.09 | 6.13 | 6.17 |
| 50 day SMA | 6.32 | 6.35 | 6.38 |
| 100 day SMA | 6.56 | 6.59 | 6.61 |
| 150 day SMA | 7.03 | 7.05 | 7.07 |
| 200 day SMA | 7.54 | 7.56 | 7.57 |
Videos related to: AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
