Munafa Stock Market Course + Intraday & FNO calls 
AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADXN
- Forcast & Targets ADXN
- ADXN Experts view
- Tomorrow's Movement ADXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddexTherapeutics
Strong intraday Stock price targets for AddexTherapeutics are 7.83 and 8.27
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.1966666666667 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.64 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.05 (3.6%) | 8.49 | 8.05 - 8.49 | 0.0932 times | Fri 05 December 2025 | 7.77 (-7.28%) | 7.65 | 7.65 - 8.38 | 0.2143 times | Thu 04 December 2025 | 8.38 (-6.79%) | 7.94 | 7.94 - 8.41 | 0.7826 times | Wed 03 December 2025 | 8.99 (11.68%) | 8.08 | 8.05 - 8.99 | 1.0527 times | Tue 02 December 2025 | 8.05 (-1.83%) | 8.13 | 8.05 - 8.13 | 0.1118 times | Mon 01 December 2025 | 8.20 (7.05%) | 7.70 | 7.59 - 8.44 | 6.512 times | Fri 28 November 2025 | 7.66 (-1.79%) | 7.99 | 7.66 - 8.00 | 0.1025 times | Wed 26 November 2025 | 7.80 (1.17%) | 7.80 | 7.59 - 7.85 | 0.4658 times | Tue 25 November 2025 | 7.71 (5.62%) | 7.71 | 7.71 - 7.71 | 0.0876 times | Mon 24 November 2025 | 7.30 (-7.12%) | 7.70 | 7.30 - 7.86 | 0.5776 times | Fri 21 November 2025 | 7.86 (-0.51%) | 7.90 | 7.36 - 8.47 | 0.5124 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 7.83 and 8.27
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.05 (3.6%) | 8.49 | 8.05 - 8.49 | 0.0201 times | Fri 05 December 2025 | 7.77 (1.44%) | 7.70 | 7.59 - 8.99 | 1.8699 times | Fri 28 November 2025 | 7.66 (-2.54%) | 7.70 | 7.30 - 8.00 | 0.2659 times | Fri 21 November 2025 | 7.86 (-7.2%) | 8.50 | 7.36 - 8.98 | 0.6367 times | Fri 14 November 2025 | 8.47 (-0.35%) | 9.00 | 8.47 - 9.42 | 0.1767 times | Fri 07 November 2025 | 8.50 (-6.7%) | 8.61 | 8.48 - 9.54 | 0.2892 times | Fri 31 October 2025 | 9.11 (0%) | 9.34 | 9.11 - 9.70 | 0.2209 times | Fri 31 October 2025 | 9.11 (-5.1%) | 9.01 | 9.01 - 9.92 | 0.5102 times | Fri 24 October 2025 | 9.60 (0%) | 9.62 | 8.67 - 10.55 | 2.1471 times | Fri 17 October 2025 | 9.60 (1.69%) | 8.56 | 8.52 - 15.50 | 3.8632 times | Fri 10 October 2025 | 9.44 (2.61%) | 9.15 | 8.68 - 9.59 | 1.1011 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 7.82 and 9.22
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.05 (5.09%) | 7.70 | 7.59 - 8.99 | 0.3648 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2642 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.5526 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 4.8873 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0477 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.4907 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 1.01 times | Fri 30 May 2025 | 8.02 (2.95%) | 8.57 | 7.44 - 8.58 | 0.1221 times | Wed 30 April 2025 | 7.79 (6.13%) | 7.10 | 6.51 - 8.59 | 0.6008 times | Mon 31 March 2025 | 7.34 (-13.65%) | 8.59 | 6.77 - 8.92 | 0.6597 times | Fri 28 February 2025 | 8.50 (10.39%) | 7.31 | 6.67 - 9.84 | 0.5362 times |
Yearly price and charts AddexTherapeutics
Strong yearly Stock price targets for AddexTherapeutics ADXN are 7.28 and 16.27
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 10.02 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.05 (15%) | 7.60 | 6.51 - 15.50 | 0.0707 times | Tue 31 December 2024 | 7.00 (15.7%) | 6.01 | 5.90 - 27.90 | 0.4546 times | Fri 29 December 2023 | 6.05 (860.32%) | 0.65 | 0.33 - 7.61 | 1.1826 times | Fri 30 December 2022 | 0.63 (-89.98%) | 6.57 | 0.55 - 6.83 | 4.1157 times | Fri 31 December 2021 | 6.29 (-53.06%) | 13.79 | 5.95 - 18.87 | 0.153 times | Thu 31 December 2020 | 13.40 (0%) | 14.50 | 6.19 - 37.52 | 0.0234 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AddexTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AddexTherapeutics in short term but the buy signal is initial and weak.
AddexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and AddexTherapeutics ADXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.14 | 8.33 |
| 12 day EMA | 8.17 | 8.19 | 8.27 |
| 20 day EMA | 8.29 | 8.31 | 8.37 |
| 35 day EMA | 8.5 | 8.53 | 8.57 |
| 50 day EMA | 8.78 | 8.81 | 8.85 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.28 | 8.26 |
| 12 day SMA | 7.97 | 8.05 | 8.15 |
| 20 day SMA | 8.24 | 8.28 | 8.33 |
| 35 day SMA | 8.69 | 8.7 | 8.73 |
| 50 day SMA | 8.78 | 8.8 | 8.82 |
| 100 day SMA | 8.75 | 8.75 | 8.76 |
| 150 day SMA | 8.48 | 8.47 | 8.47 |
| 200 day SMA | 8.3 | 8.3 | 8.29 |
Videos related to: AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
