Munafa Stock Market Course + Intraday & FNO calls 
AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADXN
- Forcast & Targets ADXN
- ADXN Experts view
- Tomorrow's Movement ADXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddexTherapeutics
Strong intraday Stock price targets for AddexTherapeutics are 7.96 and 8.71
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 8.08 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.83 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.33 (2.84%) | 8.11 | 7.58 - 8.33 | 0.3214 times | Thu 15 January 2026 | 8.10 (-1.34%) | 8.23 | 7.58 - 8.23 | 0.1023 times | Wed 14 January 2026 | 8.21 (-6.7%) | 8.04 | 7.89 - 8.21 | 0.1753 times | Tue 13 January 2026 | 8.80 (6.93%) | 8.64 | 7.00 - 10.43 | 8.1958 times | Mon 12 January 2026 | 8.23 (5.51%) | 8.23 | 8.23 - 8.23 | 0.0877 times | Fri 09 January 2026 | 7.80 (0%) | 7.72 | 7.72 - 7.80 | 0.0877 times | Thu 08 January 2026 | 7.80 (-1.76%) | 7.80 | 7.80 - 7.80 | 0.2776 times | Wed 07 January 2026 | 7.94 (-1.85%) | 8.09 | 7.70 - 8.37 | 0.6282 times | Mon 05 January 2026 | 8.09 (0%) | 7.74 | 7.74 - 8.09 | 0.095 times | Fri 02 January 2026 | 8.09 (4.79%) | 8.09 | 8.09 - 8.09 | 0.0292 times | Wed 31 December 2025 | 7.72 (-0.26%) | 7.72 | 7.72 - 7.72 | 0.0219 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 7.67 and 11.1
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.33 (6.79%) | 8.23 | 7.00 - 10.43 | 3.7619 times | Fri 09 January 2026 | 7.80 (-3.58%) | 7.74 | 7.70 - 8.37 | 0.461 times | Fri 02 January 2026 | 8.09 (1.25%) | 7.97 | 7.66 - 8.20 | 0.1392 times | Fri 26 December 2025 | 7.99 (2.04%) | 8.00 | 7.48 - 8.90 | 0.3991 times | Fri 19 December 2025 | 7.83 (-3.33%) | 7.01 | 7.01 - 8.30 | 0.43 times | Thu 11 December 2025 | 8.10 (4.25%) | 8.49 | 7.12 - 8.49 | 0.2661 times | Fri 05 December 2025 | 7.77 (1.44%) | 7.70 | 7.59 - 8.99 | 2.8802 times | Fri 28 November 2025 | 7.66 (-2.54%) | 7.70 | 7.30 - 8.00 | 0.4096 times | Fri 21 November 2025 | 7.86 (-7.2%) | 8.50 | 7.36 - 8.98 | 0.9807 times | Fri 14 November 2025 | 8.47 (-0.35%) | 9.00 | 8.47 - 9.42 | 0.2722 times | Fri 07 November 2025 | 8.50 (-6.7%) | 8.61 | 8.48 - 9.54 | 0.4455 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 7.67 and 11.1
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.33 (7.9%) | 8.09 | 7.00 - 10.43 | 0.5297 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.5131 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2637 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.5494 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 4.8774 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0476 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.4897 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 1.008 times | Fri 30 May 2025 | 8.02 (2.95%) | 8.57 | 7.44 - 8.58 | 0.1219 times | Wed 30 April 2025 | 7.79 (6.13%) | 7.10 | 6.51 - 8.59 | 0.5996 times | Mon 31 March 2025 | 7.34 (-13.65%) | 8.59 | 6.77 - 8.92 | 0.6584 times |
Yearly price and charts AddexTherapeutics
Strong yearly Stock price targets for AddexTherapeutics ADXN are 7.67 and 11.1
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 8.5866666666667 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 12.02 |
Yearly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.33 (7.9%) | 8.09 | 7.00 - 10.43 | 0.0033 times | Wed 31 December 2025 | 7.72 (10.29%) | 7.60 | 6.51 - 15.50 | 0.0834 times | Tue 31 December 2024 | 7.00 (15.7%) | 6.01 | 5.90 - 27.90 | 0.5301 times | Fri 29 December 2023 | 6.05 (860.32%) | 0.65 | 0.33 - 7.61 | 1.3789 times | Fri 30 December 2022 | 0.63 (-89.98%) | 6.57 | 0.55 - 6.83 | 4.7987 times | Fri 31 December 2021 | 6.29 (-53.06%) | 13.79 | 5.95 - 18.87 | 0.1784 times | Thu 31 December 2020 | 13.40 (0%) | 14.50 | 6.19 - 37.52 | 0.0272 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and AddexTherapeutics ADXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.99 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.19 | 8.24 |
| 12 day EMA | 8.15 | 8.12 | 8.12 |
| 20 day EMA | 8.12 | 8.1 | 8.1 |
| 35 day EMA | 8.23 | 8.22 | 8.23 |
| 50 day EMA | 8.35 | 8.35 | 8.36 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.23 | 8.17 |
| 12 day SMA | 8.07 | 8.02 | 8.01 |
| 20 day SMA | 8.07 | 8.04 | 7.98 |
| 35 day SMA | 7.99 | 7.97 | 8 |
| 50 day SMA | 8.22 | 8.24 | 8.27 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.56 | 8.56 | 8.56 |
| 200 day SMA | 8.32 | 8.31 | 8.31 |
Videos related to: AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
