Munafa Stock Market Course + Intraday & FNO calls 
AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADXN
- Forcast & Targets ADXN
- ADXN Experts view
- Tomorrow's Movement ADXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddexTherapeutics
Strong intraday Stock price targets for AddexTherapeutics are 6.42 and 6.94
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.8333333333333 |
| Intraday Target 4 | 7.04 |
| Intraday Target 5 | 7.35 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.72 (-1.32%) | 7.14 | 6.63 - 7.15 | 1.1818 times | Thu 16 April 2026 | 6.81 (-2.71%) | 7.31 | 6.81 - 7.50 | 1.1515 times | Wed 15 April 2026 | 7.00 (-2.78%) | 7.55 | 6.89 - 7.55 | 1.4848 times | Tue 14 April 2026 | 7.20 (9.09%) | 7.37 | 6.64 - 7.60 | 1.5455 times | Mon 13 April 2026 | 6.60 (0%) | 6.97 | 6.45 - 7.19 | 1.0152 times | Fri 10 April 2026 | 6.60 (-5.58%) | 6.48 | 6.48 - 6.85 | 0.1515 times | Thu 09 April 2026 | 6.99 (7.87%) | 6.55 | 6.55 - 6.99 | 0.2424 times | Wed 08 April 2026 | 6.48 (6.23%) | 6.70 | 6.48 - 7.40 | 1.9697 times | Tue 07 April 2026 | 6.10 (0.99%) | 6.09 | 5.41 - 6.16 | 0.9545 times | Mon 06 April 2026 | 6.04 (5.59%) | 5.89 | 5.89 - 6.04 | 0.303 times | Thu 02 April 2026 | 5.72 (-8.92%) | 6.25 | 5.72 - 6.46 | 1.303 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 6.01 and 7.16
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.72 (1.82%) | 6.97 | 6.45 - 7.60 | 2.353 times | Fri 10 April 2026 | 6.60 (15.38%) | 5.89 | 5.41 - 7.40 | 1.3358 times | Thu 02 April 2026 | 5.72 (-14.63%) | 6.75 | 5.72 - 6.95 | 0.9725 times | Fri 27 March 2026 | 6.70 (18.37%) | 5.95 | 5.64 - 7.15 | 2.2468 times | Fri 20 March 2026 | 5.66 (-17.73%) | 6.88 | 5.66 - 6.88 | 0.0794 times | Fri 13 March 2026 | 6.88 (-4.04%) | 7.20 | 6.29 - 7.26 | 0.1733 times | Fri 06 March 2026 | 7.17 (-1.51%) | 7.07 | 7.05 - 7.17 | 0.1062 times | Fri 27 February 2026 | 7.28 (0.97%) | 7.01 | 6.99 - 8.02 | 1.1681 times | Fri 20 February 2026 | 7.21 (-4.38%) | 7.47 | 7.21 - 7.47 | 0.1565 times | Fri 13 February 2026 | 7.54 (0%) | 7.56 | 7.54 - 7.89 | 1.4085 times | Fri 13 February 2026 | 7.54 (-4.56%) | 7.91 | 7.40 - 8.00 | 2.1742 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 6.07 and 8.26
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.72 (6.84%) | 5.99 | 5.41 - 7.60 | 0.3178 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.223 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.423 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.7146 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.5516 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2834 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.6656 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 5.2432 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0512 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.5264 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 1.0836 times |
Yearly price and charts AddexTherapeutics
Strong yearly Stock price targets for AddexTherapeutics ADXN are 3.56 and 8.58
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 7.52 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.72 (-12.95%) | 8.09 | 5.41 - 10.43 | 0.0096 times | Wed 31 December 2025 | 7.72 (10.29%) | 7.60 | 6.51 - 15.50 | 0.0833 times | Tue 31 December 2024 | 7.00 (15.7%) | 6.01 | 5.90 - 27.90 | 0.5296 times | Fri 29 December 2023 | 6.05 (860.32%) | 0.65 | 0.33 - 7.61 | 1.3777 times | Fri 30 December 2022 | 0.63 (-89.98%) | 6.57 | 0.55 - 6.83 | 4.7944 times | Fri 31 December 2021 | 6.29 (-53.06%) | 13.79 | 5.95 - 18.87 | 0.1783 times | Thu 31 December 2020 | 13.40 (0%) | 14.50 | 6.19 - 37.52 | 0.0272 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AddexTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AddexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AddexTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and AddexTherapeutics ADXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.72 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.84 | 6.85 |
| 12 day EMA | 6.68 | 6.67 | 6.64 |
| 20 day EMA | 6.67 | 6.67 | 6.65 |
| 35 day EMA | 6.85 | 6.86 | 6.86 |
| 50 day EMA | 7.09 | 7.11 | 7.12 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.84 | 6.88 |
| 12 day SMA | 6.55 | 6.51 | 6.47 |
| 20 day SMA | 6.44 | 6.39 | 6.4 |
| 35 day SMA | 6.72 | 6.74 | 6.76 |
| 50 day SMA | 7.03 | 7.05 | 7.07 |
| 100 day SMA | 7.57 | 7.59 | 7.62 |
| 150 day SMA | 8.04 | 8.05 | 8.06 |
| 200 day SMA | 8.18 | 8.18 | 8.19 |
Videos related to: AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
