Munafa Stock Market Course + Intraday & FNO calls 
AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADXN
- Forcast & Targets ADXN
- ADXN Experts view
- Tomorrow's Movement ADXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddexTherapeutics
Strong intraday Stock price targets for AddexTherapeutics are 7.6 and 8.49
| Intraday Target 1 | 7.39 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 8.28 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 9.17 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.23 (-1.2%) | 8.35 | 7.86 - 8.75 | 0.7458 times | Fri 16 January 2026 | 8.33 (2.84%) | 8.11 | 7.58 - 8.33 | 0.2983 times | Thu 15 January 2026 | 8.10 (-1.34%) | 8.23 | 7.58 - 8.23 | 0.0949 times | Wed 14 January 2026 | 8.21 (-6.7%) | 8.04 | 7.89 - 8.21 | 0.1627 times | Tue 13 January 2026 | 8.80 (6.93%) | 8.64 | 7.00 - 10.43 | 7.6068 times | Mon 12 January 2026 | 8.23 (5.51%) | 8.23 | 8.23 - 8.23 | 0.0814 times | Fri 09 January 2026 | 7.80 (0%) | 7.72 | 7.72 - 7.80 | 0.0814 times | Thu 08 January 2026 | 7.80 (-1.76%) | 7.80 | 7.80 - 7.80 | 0.2576 times | Wed 07 January 2026 | 7.94 (-1.85%) | 8.09 | 7.70 - 8.37 | 0.5831 times | Mon 05 January 2026 | 8.09 (0%) | 7.74 | 7.74 - 8.09 | 0.0881 times | Fri 02 January 2026 | 8.09 (4.79%) | 8.09 | 8.09 - 8.09 | 0.0271 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 7.6 and 8.49
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.23 (-1.2%) | 8.35 | 7.86 - 8.75 | 0.338 times | Fri 16 January 2026 | 8.33 (6.79%) | 8.23 | 7.00 - 10.43 | 3.7365 times | Fri 09 January 2026 | 7.80 (-3.58%) | 7.74 | 7.70 - 8.37 | 0.4578 times | Fri 02 January 2026 | 8.09 (1.25%) | 7.97 | 7.66 - 8.20 | 0.1383 times | Fri 26 December 2025 | 7.99 (2.04%) | 8.00 | 7.48 - 8.90 | 0.3964 times | Fri 19 December 2025 | 7.83 (-3.33%) | 7.01 | 7.01 - 8.30 | 0.4271 times | Thu 11 December 2025 | 8.10 (4.25%) | 8.49 | 7.12 - 8.49 | 0.2643 times | Fri 05 December 2025 | 7.77 (1.44%) | 7.70 | 7.59 - 8.99 | 2.8607 times | Fri 28 November 2025 | 7.66 (-2.54%) | 7.70 | 7.30 - 8.00 | 0.4068 times | Fri 21 November 2025 | 7.86 (-7.2%) | 8.50 | 7.36 - 8.98 | 0.9741 times | Fri 14 November 2025 | 8.47 (-0.35%) | 9.00 | 8.47 - 9.42 | 0.2704 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 7.62 and 11.05
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.23 (6.61%) | 8.09 | 7.00 - 10.43 | 0.5699 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.5109 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2625 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.5428 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 4.8567 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0474 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.4876 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 1.0037 times | Fri 30 May 2025 | 8.02 (2.95%) | 8.57 | 7.44 - 8.58 | 0.1214 times | Wed 30 April 2025 | 7.79 (6.13%) | 7.10 | 6.51 - 8.59 | 0.5971 times | Mon 31 March 2025 | 7.34 (-13.65%) | 8.59 | 6.77 - 8.92 | 0.6556 times |
Yearly price and charts AddexTherapeutics
Strong yearly Stock price targets for AddexTherapeutics ADXN are 7.62 and 11.05
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.23 (6.61%) | 8.09 | 7.00 - 10.43 | 0.0035 times | Wed 31 December 2025 | 7.72 (10.29%) | 7.60 | 6.51 - 15.50 | 0.0834 times | Tue 31 December 2024 | 7.00 (15.7%) | 6.01 | 5.90 - 27.90 | 0.5301 times | Fri 29 December 2023 | 6.05 (860.32%) | 0.65 | 0.33 - 7.61 | 1.3789 times | Fri 30 December 2022 | 0.63 (-89.98%) | 6.57 | 0.55 - 6.83 | 4.7986 times | Fri 31 December 2021 | 6.29 (-53.06%) | 13.79 | 5.95 - 18.87 | 0.1784 times | Thu 31 December 2020 | 13.40 (0%) | 14.50 | 6.19 - 37.52 | 0.0272 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AddexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AddexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and AddexTherapeutics ADXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.24 | 8.19 |
| 12 day EMA | 8.16 | 8.15 | 8.12 |
| 20 day EMA | 8.13 | 8.12 | 8.1 |
| 35 day EMA | 8.22 | 8.22 | 8.21 |
| 50 day EMA | 8.32 | 8.32 | 8.32 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.33 | 8.23 |
| 12 day SMA | 8.11 | 8.07 | 8.02 |
| 20 day SMA | 8.07 | 8.07 | 8.04 |
| 35 day SMA | 8 | 7.99 | 7.97 |
| 50 day SMA | 8.2 | 8.22 | 8.24 |
| 100 day SMA | 8.55 | 8.56 | 8.56 |
| 150 day SMA | 8.56 | 8.56 | 8.56 |
| 200 day SMA | 8.32 | 8.32 | 8.31 |
Videos related to: AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
