Munafa Stock Market Course + Intraday & FNO calls 
AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ADXN
- Forcast & Targets ADXN
- ADXN Experts view
- Tomorrow's Movement ADXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddexTherapeutics
Strong intraday Stock price targets for AddexTherapeutics are 8.23 and 8.23
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.23 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.23 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.23 (5.51%) | 8.23 | 8.23 - 8.23 | 0.5085 times | Fri 09 January 2026 | 7.80 (0%) | 7.72 | 7.72 - 7.80 | 0.5085 times | Thu 08 January 2026 | 7.80 (-1.76%) | 7.80 | 7.80 - 7.80 | 1.6102 times | Wed 07 January 2026 | 7.94 (-1.85%) | 8.09 | 7.70 - 8.37 | 3.6441 times | Mon 05 January 2026 | 8.09 (0%) | 7.74 | 7.74 - 8.09 | 0.5508 times | Fri 02 January 2026 | 8.09 (4.79%) | 8.09 | 8.09 - 8.09 | 0.1695 times | Wed 31 December 2025 | 7.72 (-0.26%) | 7.72 | 7.72 - 7.72 | 0.1271 times | Tue 30 December 2025 | 7.74 (0.78%) | 7.74 | 7.74 - 7.74 | 0.0847 times | Mon 29 December 2025 | 7.68 (-3.88%) | 7.97 | 7.66 - 8.20 | 1.5254 times | Fri 26 December 2025 | 7.99 (-2.56%) | 7.89 | 7.69 - 8.28 | 1.2712 times | Wed 24 December 2025 | 8.20 (-2.15%) | 7.48 | 7.48 - 8.90 | 1.3559 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 8.23 and 8.23
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.23 (5.51%) | 8.23 | 8.23 - 8.23 | 0.0592 times | Fri 09 January 2026 | 7.80 (-3.58%) | 7.74 | 7.70 - 8.37 | 0.7346 times | Fri 02 January 2026 | 8.09 (1.25%) | 7.97 | 7.66 - 8.20 | 0.2218 times | Fri 26 December 2025 | 7.99 (2.04%) | 8.00 | 7.48 - 8.90 | 0.636 times | Fri 19 December 2025 | 7.83 (-3.33%) | 7.01 | 7.01 - 8.30 | 0.6853 times | Thu 11 December 2025 | 8.10 (4.25%) | 8.49 | 7.12 - 8.49 | 0.424 times | Fri 05 December 2025 | 7.77 (1.44%) | 7.70 | 7.59 - 8.99 | 4.5898 times | Fri 28 November 2025 | 7.66 (-2.54%) | 7.70 | 7.30 - 8.00 | 0.6527 times | Fri 21 November 2025 | 7.86 (-7.2%) | 8.50 | 7.36 - 8.98 | 1.5628 times | Fri 14 November 2025 | 8.47 (-0.35%) | 9.00 | 8.47 - 9.42 | 0.4338 times | Fri 07 November 2025 | 8.50 (-6.7%) | 8.61 | 8.48 - 9.54 | 0.7099 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 7.97 and 8.64
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.23 (6.61%) | 8.09 | 7.70 - 8.37 | 0.067 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.5382 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2765 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.6251 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 5.1157 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0499 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.5136 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 1.0572 times | Fri 30 May 2025 | 8.02 (2.95%) | 8.57 | 7.44 - 8.58 | 0.1278 times | Wed 30 April 2025 | 7.79 (6.13%) | 7.10 | 6.51 - 8.59 | 0.6289 times | Mon 31 March 2025 | 7.34 (-13.65%) | 8.59 | 6.77 - 8.92 | 0.6906 times |
Yearly price and charts AddexTherapeutics
Strong yearly Stock price targets for AddexTherapeutics ADXN are 7.97 and 8.64
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 8.1 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.23 (6.61%) | 8.09 | 7.70 - 8.37 | 0.0004 times | Wed 31 December 2025 | 7.72 (10.29%) | 7.60 | 6.51 - 15.50 | 0.0834 times | Tue 31 December 2024 | 7.00 (15.7%) | 6.01 | 5.90 - 27.90 | 0.5303 times | Fri 29 December 2023 | 6.05 (860.32%) | 0.65 | 0.33 - 7.61 | 1.3795 times | Fri 30 December 2022 | 0.63 (-89.98%) | 6.57 | 0.55 - 6.83 | 4.8007 times | Fri 31 December 2021 | 6.29 (-53.06%) | 13.79 | 5.95 - 18.87 | 0.1785 times | Thu 31 December 2020 | 13.40 (0%) | 14.50 | 6.19 - 37.52 | 0.0272 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AddexTherapeutics
Tomorrow's movement Prediction of Addex Therapeutics ADXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Addex Therapeutics ADXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AddexTherapeutics (ADXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddexTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AddexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and AddexTherapeutics ADXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AddexTherapeutics ADXN stock. Volume based technical analysis of AddexTherapeutics ADXN stock is negative.
AddexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.55 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.87 | 7.91 |
| 12 day EMA | 7.97 | 7.92 | 7.94 |
| 20 day EMA | 8.01 | 7.99 | 8.01 |
| 35 day EMA | 8.17 | 8.17 | 8.19 |
| 50 day EMA | 8.37 | 8.38 | 8.4 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.94 | 7.93 |
| 12 day SMA | 7.97 | 7.99 | 7.99 |
| 20 day SMA | 7.92 | 7.91 | 7.9 |
| 35 day SMA | 8.01 | 8.02 | 8.04 |
| 50 day SMA | 8.32 | 8.35 | 8.37 |
| 100 day SMA | 8.55 | 8.55 | 8.55 |
| 150 day SMA | 8.55 | 8.55 | 8.55 |
| 200 day SMA | 8.3 | 8.3 | 8.3 |
Videos related to: AddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
