Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.12 and 4.36
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.1666666666667 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.41 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.20 (5.26%) | 4.03 | 4.03 - 4.27 | 1.9592 times | Thu 05 February 2026 | 3.99 (-1.24%) | 4.00 | 3.96 - 4.10 | 2.0376 times | Wed 04 February 2026 | 4.04 (1.51%) | 4.00 | 3.97 - 4.11 | 0.9492 times | Tue 03 February 2026 | 3.98 (-2.21%) | 4.09 | 3.97 - 4.11 | 0.7796 times | Mon 02 February 2026 | 4.07 (2.26%) | 3.99 | 3.96 - 4.10 | 1.0284 times | Fri 30 January 2026 | 3.98 (1.02%) | 3.90 | 3.87 - 4.00 | 1.0992 times | Thu 29 January 2026 | 3.94 (2.87%) | 3.83 | 3.83 - 3.99 | 1.1942 times | Wed 28 January 2026 | 3.83 (-2.54%) | 3.93 | 3.82 - 3.95 | 0.3071 times | Tue 27 January 2026 | 3.93 (-0.25%) | 3.93 | 3.90 - 3.96 | 0.2796 times | Mon 26 January 2026 | 3.94 (-0.51%) | 3.96 | 3.90 - 3.98 | 0.3658 times | Fri 23 January 2026 | 3.96 (-1.25%) | 4.00 | 3.91 - 4.05 | 0.5771 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.08 and 4.39
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 1.6659 times | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 0.8006 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 0.7961 times | Fri 16 January 2026 | 3.81 (1.33%) | 3.75 | 3.70 - 3.95 | 1.0002 times | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 0.8486 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.4764 times | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.6211 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.0782 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.2899 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.4229 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.5869 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.08 and 4.39
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 0.4142 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.9012 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.1711 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 1.0551 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.9739 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 1.0156 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.2848 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.9244 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.8585 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.4013 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.8723 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 3.85 and 4.63
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 3.9866666666667 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 4.77 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.20 (12.3%) | 3.76 | 3.49 - 4.27 | 0.0745 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7685 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9333 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9365 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.416 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.3407 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 1.0136 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.4151 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.6962 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.4055 times | Fri 30 December 2016 | 6.50 (51.52%) | 4.21 | 2.82 - 7.68 | 1.987 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acacia Research ACTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acacia Research ACTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.08
Tomorrow's movement Prediction of Acacia Research ACTG looks bullish. It has broken an important resistance level of 4 with high volumes
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcaciaResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcaciaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4 | 4 |
| 12 day EMA | 4 | 3.96 | 3.96 |
| 20 day EMA | 3.94 | 3.91 | 3.9 |
| 35 day EMA | 3.88 | 3.86 | 3.85 |
| 50 day EMA | 3.83 | 3.81 | 3.8 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.01 | 4 |
| 12 day SMA | 3.99 | 3.97 | 3.97 |
| 20 day SMA | 3.93 | 3.91 | 3.88 |
| 35 day SMA | 3.84 | 3.82 | 3.82 |
| 50 day SMA | 3.82 | 3.81 | 3.8 |
| 100 day SMA | 3.63 | 3.62 | 3.62 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.58 | 3.57 | 3.57 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
