Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 3.73 and 3.9
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.8666666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.04 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.83 (-3.28%) | 3.93 | 3.80 - 3.97 | 0.6519 times | Wed 03 December 2025 | 3.96 (2.59%) | 3.86 | 3.81 - 3.97 | 1.0076 times | Tue 02 December 2025 | 3.86 (0.26%) | 3.84 | 3.81 - 3.96 | 2.7006 times | Mon 01 December 2025 | 3.85 (2.94%) | 3.71 | 3.68 - 3.92 | 1.0619 times | Fri 28 November 2025 | 3.74 (1.08%) | 3.69 | 3.66 - 3.75 | 0.5323 times | Wed 26 November 2025 | 3.70 (0.54%) | 3.65 | 3.64 - 3.72 | 0.8717 times | Tue 25 November 2025 | 3.68 (2.22%) | 3.63 | 3.63 - 3.74 | 0.7385 times | Mon 24 November 2025 | 3.60 (0.56%) | 3.60 | 3.59 - 3.69 | 0.4444 times | Fri 21 November 2025 | 3.58 (2.58%) | 3.50 | 3.48 - 3.64 | 0.9618 times | Thu 20 November 2025 | 3.49 (-0.29%) | 3.54 | 3.45 - 3.61 | 1.0293 times | Wed 19 November 2025 | 3.50 (1.45%) | 3.45 | 3.43 - 3.54 | 1.0452 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.76 and 4.05
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.83 (2.41%) | 3.71 | 3.68 - 3.97 | 1.3618 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.6497 times | Fri 21 November 2025 | 3.58 (-2.45%) | 3.65 | 3.43 - 3.66 | 1.0428 times | Fri 14 November 2025 | 3.67 (3.09%) | 3.58 | 3.50 - 3.77 | 1.4927 times | Fri 07 November 2025 | 3.56 (2.59%) | 3.25 | 3.24 - 3.72 | 1.5129 times | Fri 31 October 2025 | 3.47 (0%) | 3.36 | 3.31 - 3.50 | 0.388 times | Fri 31 October 2025 | 3.47 (-2.25%) | 3.53 | 3.30 - 3.55 | 0.9455 times | Fri 24 October 2025 | 3.55 (1.72%) | 3.54 | 3.44 - 3.62 | 0.7578 times | Fri 17 October 2025 | 3.49 (3.87%) | 3.39 | 3.37 - 3.72 | 1.1267 times | Fri 10 October 2025 | 3.36 (2.13%) | 3.32 | 3.30 - 3.49 | 0.7221 times | Fri 03 October 2025 | 3.29 (0%) | 3.30 | 3.15 - 3.34 | 0.7062 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.76 and 4.05
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.83 (2.41%) | 3.71 | 3.68 - 3.97 | 0.2714 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9364 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8643 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9013 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1402 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8204 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7619 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2436 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.6617 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.3987 times | Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.5132 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 2.35 and 4.18
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 3.6866666666667 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 5.52 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.83 (-11.75%) | 4.37 | 2.70 - 4.53 | 0.6065 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.7867 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.7894 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.1936 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 1.973 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 0.8544 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.3499 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.5868 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.1848 times | Fri 30 December 2016 | 6.50 (51.52%) | 4.21 | 2.82 - 7.68 | 1.6749 times | Thu 31 December 2015 | 4.29 (0%) | 9.68 | 3.82 - 9.97 | 0.571 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcaciaResearch in short term and the buy signal is strong.
AcaciaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.83 | 3.77 |
| 12 day EMA | 3.75 | 3.73 | 3.69 |
| 20 day EMA | 3.68 | 3.66 | 3.63 |
| 35 day EMA | 3.6 | 3.59 | 3.57 |
| 50 day EMA | 3.52 | 3.51 | 3.49 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.82 | 3.77 |
| 12 day SMA | 3.69 | 3.66 | 3.64 |
| 20 day SMA | 3.66 | 3.65 | 3.62 |
| 35 day SMA | 3.58 | 3.57 | 3.56 |
| 50 day SMA | 3.51 | 3.5 | 3.48 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.53 | 3.53 | 3.52 |
| 200 day SMA | 3.52 | 3.52 | 3.52 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
