Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 3.72 and 3.79
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.7333333333333 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.8 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.73 (0.81%) | 3.70 | 3.70 - 3.77 | 0.3402 times | Fri 19 December 2025 | 3.70 (-0.8%) | 3.72 | 3.66 - 3.74 | 0.7973 times | Thu 18 December 2025 | 3.73 (0.54%) | 3.72 | 3.71 - 3.77 | 0.6978 times | Wed 17 December 2025 | 3.71 (-3.13%) | 3.82 | 3.68 - 3.87 | 0.6965 times | Tue 16 December 2025 | 3.83 (1.32%) | 3.78 | 3.75 - 3.86 | 2.017 times | Mon 15 December 2025 | 3.78 (-1.82%) | 3.86 | 3.74 - 3.88 | 0.6016 times | Fri 12 December 2025 | 3.85 (1.05%) | 3.81 | 3.80 - 3.87 | 1.0761 times | Thu 11 December 2025 | 3.81 (0.26%) | 3.82 | 3.80 - 3.85 | 0.7744 times | Wed 10 December 2025 | 3.80 (1.06%) | 3.76 | 3.74 - 3.85 | 2.5745 times | Tue 09 December 2025 | 3.76 (0.8%) | 3.74 | 3.74 - 3.80 | 0.4246 times | Mon 08 December 2025 | 3.73 (0.81%) | 3.72 | 3.69 - 3.84 | 0.9046 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.72 and 3.79
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.73 (0.81%) | 3.70 | 3.70 - 3.77 | 0.0819 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.1575 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.3847 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.5276 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.63 times | Fri 21 November 2025 | 3.58 (-2.45%) | 3.65 | 3.43 - 3.66 | 1.0111 times | Fri 14 November 2025 | 3.67 (3.09%) | 3.58 | 3.50 - 3.77 | 1.4473 times | Fri 07 November 2025 | 3.56 (2.59%) | 3.25 | 3.24 - 3.72 | 1.467 times | Fri 31 October 2025 | 3.47 (0%) | 3.36 | 3.31 - 3.50 | 0.3762 times | Fri 31 October 2025 | 3.47 (-2.25%) | 3.53 | 3.30 - 3.55 | 0.9168 times | Fri 24 October 2025 | 3.55 (1.72%) | 3.54 | 3.44 - 3.62 | 0.7348 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.7 and 4.01
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.73 (-0.27%) | 3.71 | 3.66 - 3.97 | 0.8065 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8849 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8168 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8518 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.0775 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.7753 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.72 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.1752 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.5703 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.3218 times | Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.485 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 2.3 and 4.13
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 2.78 |
| Yearly Target 3 | 3.6533333333333 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 5.48 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.73 (-14.06%) | 4.37 | 2.70 - 4.53 | 0.6358 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.7843 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.787 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.1899 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 1.9669 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 0.8517 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.3488 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.585 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.1811 times | Fri 30 December 2016 | 6.50 (51.52%) | 4.21 | 2.82 - 7.68 | 1.6696 times | Thu 31 December 2015 | 4.29 (0%) | 9.07 | 3.82 - 9.34 | 0.5167 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term but the sell signal is initial and weak.
AcaciaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.76 |
| 12 day EMA | 3.75 | 3.75 | 3.76 |
| 20 day EMA | 3.74 | 3.74 | 3.74 |
| 35 day EMA | 3.69 | 3.69 | 3.69 |
| 50 day EMA | 3.61 | 3.6 | 3.6 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.75 | 3.78 |
| 12 day SMA | 3.76 | 3.77 | 3.79 |
| 20 day SMA | 3.77 | 3.76 | 3.75 |
| 35 day SMA | 3.68 | 3.67 | 3.66 |
| 50 day SMA | 3.62 | 3.61 | 3.6 |
| 100 day SMA | 3.47 | 3.46 | 3.46 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
