ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesVice

Strong intraday Stock price targets for AdvisorsharesVice are 40.67 and 41.47

Intraday Target 140.52
Intraday Target 240.81
Intraday Target 341.323333333333
Intraday Target 441.61
Intraday Target 542.12

Daily price and volume Advisorshares Vice

Date Closing Open Range Volume
Mon 01 June 2026 41.09 (-1.68%) 41.44 41.04 - 41.84 1.8066 times
Fri 29 May 2026 41.79 (-0.76%) 41.87 41.68 - 42.40 1.1151 times
Thu 28 May 2026 42.11 (-1.22%) 42.15 41.95 - 42.55 0.9461 times
Wed 27 May 2026 42.63 (-0.68%) 42.94 42.40 - 43.34 0.9131 times
Tue 26 May 2026 42.92 (0.44%) 42.85 42.76 - 43.28 0.6511 times
Fri 22 May 2026 42.73 (-1.54%) 43.46 42.71 - 43.97 0.9067 times
Thu 21 May 2026 43.40 (-0.09%) 43.13 42.73 - 43.42 0.9254 times
Wed 20 May 2026 43.44 (1.4%) 42.60 42.60 - 43.62 0.8689 times
Tue 19 May 2026 42.84 (-2.72%) 43.87 42.78 - 43.91 1.2573 times
Mon 18 May 2026 44.04 (2.37%) 43.10 43.10 - 44.22 0.6097 times
Fri 15 May 2026 43.02 (0.12%) 43.21 42.74 - 43.33 0.7419 times

 Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice ACT are 40.67 and 41.47

Weekly Target 140.52
Weekly Target 240.81
Weekly Target 341.323333333333
Weekly Target 441.61
Weekly Target 542.12

Weekly price and volumes for Advisorshares Vice

Date Closing Open Range Volume
Mon 01 June 2026 41.09 (-1.68%) 41.44 41.04 - 41.84 0.4303 times
Fri 29 May 2026 41.79 (-2.2%) 42.85 41.68 - 43.34 0.8635 times
Fri 22 May 2026 42.73 (-0.67%) 43.10 42.60 - 44.22 1.088 times
Fri 15 May 2026 43.02 (-2.32%) 44.04 42.08 - 44.07 1.1558 times
Fri 08 May 2026 44.04 (3.38%) 42.96 41.89 - 44.35 1.2898 times
Fri 01 May 2026 42.60 (-2.83%) 43.78 41.99 - 44.52 1.3069 times
Fri 24 April 2026 43.84 (2.21%) 43.16 42.66 - 44.25 0.8023 times
Fri 17 April 2026 42.89 (2.29%) 41.81 41.55 - 43.37 0.9171 times
Fri 10 April 2026 41.93 (1.4%) 41.46 41.15 - 43.08 1.364 times
Thu 02 April 2026 41.35 (2.94%) 40.17 40.04 - 41.51 0.7824 times
Fri 27 March 2026 40.17 (-0.1%) 40.93 39.81 - 41.32 0.8426 times

 weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice ACT are 40.67 and 41.47

Monthly Target 140.52
Monthly Target 240.81
Monthly Target 341.323333333333
Monthly Target 441.61
Monthly Target 542.12

Monthly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Mon 01 June 2026 41.09 (-1.68%) 41.44 41.04 - 41.84 0.095 times
Fri 29 May 2026 41.79 (-2.2%) 42.98 41.68 - 44.35 1.06 times
Thu 30 April 2026 42.73 (4.7%) 40.63 40.38 - 44.52 0.9794 times
Tue 31 March 2026 40.81 (-2.46%) 41.69 39.81 - 42.64 1.0434 times
Fri 27 February 2026 41.84 (5.2%) 39.97 38.94 - 44.80 1.1296 times
Fri 30 January 2026 39.77 (0.33%) 39.74 37.49 - 41.35 0.9705 times
Wed 31 December 2025 39.64 (2.4%) 38.52 37.03 - 40.88 0.9696 times
Fri 28 November 2025 38.71 (8.37%) 35.82 35.49 - 39.28 0.8515 times
Fri 31 October 2025 35.72 (-6.83%) 38.17 34.64 - 38.38 1.1597 times
Tue 30 September 2025 38.34 (1.83%) 37.51 36.93 - 39.47 1.7413 times
Fri 29 August 2025 37.65 (8.31%) 35.06 34.83 - 38.87 0.9035 times

 monthly chart AdvisorsharesVice

Yearly price and charts AdvisorsharesVice

Strong yearly Stock price targets for AdvisorsharesVice ACT are 39.29 and 46.6

Yearly Target 133.82
Yearly Target 237.45
Yearly Target 341.126666666667
Yearly Target 444.76
Yearly Target 548.44

Yearly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Mon 01 June 2026 41.09 (3.66%) 39.74 37.49 - 44.80 0.9687 times
Wed 31 December 2025 39.64 (22.42%) 32.52 30.79 - 40.88 2.8195 times
Tue 31 December 2024 32.38 (12.08%) 28.84 26.13 - 37.42 2.0873 times
Fri 29 December 2023 28.89 (19.78%) 24.24 20.84 - 29.74 1.7355 times
Fri 30 December 2022 24.12 (16.69%) 20.73 19.21 - 28.37 1.6665 times
Fri 31 December 2021 20.67 (-23.56%) 20.00 18.76 - 24.00 0.618 times
Fri 30 October 2020 27.04 (7.86%) 25.13 16.16 - 28.16 0.0193 times
Tue 31 December 2019 25.07 (17.15%) 21.19 21.06 - 26.02 0.0222 times
Mon 31 December 2018 21.40 (-16.7%) 26.74 20.88 - 27.73 0.0586 times
Wed 27 December 2017 25.69 (0%) 25.94 25.40 - 27.25 0.0044 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesVice

Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Vice ACT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesVice (ACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesVice in short term and the sell signal is strong.

AdvisorsharesVice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesVice in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvisorsharesVice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.49 and AdvisorsharesVice ACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesVice ACT stock. Volume based technical analysis of AdvisorsharesVice ACT stock is negative.

AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Vice ACT

DMA (daily moving average) of Advisorshares Vice ACT

DMA period DMA value
5 day DMA 42.11
12 day DMA 42.75
20 day DMA 42.82
35 day DMA 42.92
50 day DMA 42.37
100 day DMA 41.68
150 day DMA 40.54
200 day DMA 39.8

EMA (exponential moving average) of Advisorshares Vice ACT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9442.3642.64
12 day EMA42.4642.7142.88
20 day EMA42.6342.7942.89
35 day EMA42.4442.5242.56
50 day EMA42.1942.2342.25

SMA (simple moving average) of Advisorshares Vice ACT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1142.4442.76
12 day SMA42.7542.8842.96
20 day SMA42.8242.8942.94
35 day SMA42.9242.9442.97
50 day SMA42.3742.3642.34
100 day SMA41.6841.6841.65
150 day SMA40.5440.5140.47
200 day SMA39.839.7839.76

Videos related to: AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top