ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesVice

Strong intraday Stock price targets for AdvisorsharesVice are 47.24 and 49.13

Intraday Target 145.76
Intraday Target 246.82
Intraday Target 347.646666666667
Intraday Target 448.71
Intraday Target 549.54

Daily price and volume Advisorshares Vice

Date Closing Open Range Volume
Fri 23 October 2026 47.89 (2.07%) 46.92 46.58 - 48.47 1.6852 times
Thu 22 October 2026 46.92 (2.78%) 46.03 45.74 - 47.75 0.8614 times
Wed 21 October 2026 45.65 (-2.56%) 47.18 44.97 - 47.18 1.1013 times
Tue 20 October 2026 46.85 (1.45%) 46.57 46.46 - 47.14 0.6451 times
Mon 19 October 2026 46.18 (-0.22%) 46.37 45.86 - 46.91 1.2016 times
Fri 16 October 2026 46.28 (1.34%) 45.78 45.49 - 46.36 0.8968 times
Thu 15 October 2026 45.67 (1.02%) 45.92 45.52 - 46.37 0.8144 times
Wed 14 October 2026 45.21 (0.62%) 44.62 44.06 - 45.24 1.0426 times
Tue 13 October 2026 44.93 (0.07%) 45.33 44.56 - 45.39 1.0507 times
Mon 12 October 2026 44.90 (-2.33%) 45.41 44.87 - 45.56 0.7009 times
Fri 09 October 2026 45.97 (-1.44%) 46.58 45.50 - 46.69 0.5635 times

 Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice ACT are 46.43 and 49.93

Weekly Target 143.61
Weekly Target 245.75
Weekly Target 347.11
Weekly Target 449.25
Weekly Target 550.61

Weekly price and volumes for Advisorshares Vice

Date Closing Open Range Volume
Fri 23 October 2026 47.89 (3.48%) 46.37 44.97 - 48.47 1.2265 times
Fri 16 October 2026 46.28 (0.67%) 45.41 44.06 - 46.37 1.0057 times
Fri 09 October 2026 45.97 (1.57%) 45.63 45.23 - 46.73 0.7567 times
Fri 02 October 2026 45.26 (-3.64%) 46.97 42.83 - 47.06 1.276 times
Fri 25 September 2026 46.97 (-3.05%) 48.71 46.51 - 49.03 0.7585 times
Fri 18 September 2026 48.45 (-1.98%) 49.64 47.85 - 50.20 1.718 times
Fri 11 September 2026 49.43 (0.32%) 48.92 48.54 - 50.00 0.6588 times
Fri 04 September 2026 49.27 (0.41%) 49.07 48.15 - 49.93 1.0403 times
Fri 28 August 2026 49.07 (-0.24%) 49.30 48.47 - 50.18 0.9477 times
Fri 21 August 2026 49.19 (-1.5%) 49.94 49.00 - 50.56 0.6118 times
Fri 14 August 2026 49.94 (2%) 48.68 48.35 - 50.26 0.7646 times

 weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice ACT are 45.51 and 50.85

Monthly Target 141.16
Monthly Target 244.52
Monthly Target 346.496666666667
Monthly Target 449.86
Monthly Target 551.84

Monthly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Fri 23 October 2026 47.89 (10.7%) 43.13 43.13 - 48.47 1.0135 times
Wed 30 September 2026 43.26 (-10.25%) 48.48 42.83 - 50.20 1.3881 times
Mon 31 August 2026 48.20 (1.86%) 47.84 46.29 - 50.56 0.9952 times
Fri 31 July 2026 47.32 (3.52%) 45.71 43.72 - 48.79 1.1055 times
Tue 30 June 2026 45.71 (9.38%) 41.44 40.38 - 46.00 1.0551 times
Fri 29 May 2026 41.79 (-2.2%) 42.98 41.68 - 44.35 0.9086 times
Thu 30 April 2026 42.73 (4.7%) 40.63 40.38 - 44.52 0.8395 times
Tue 31 March 2026 40.81 (-2.46%) 41.69 39.81 - 42.64 0.8944 times
Fri 27 February 2026 41.84 (5.2%) 39.97 38.94 - 44.80 0.9683 times
Fri 30 January 2026 39.77 (0.33%) 39.74 37.49 - 41.35 0.8319 times
Wed 31 December 2025 39.64 (2.4%) 38.52 37.03 - 40.88 0.8312 times

 monthly chart AdvisorsharesVice

Yearly price and charts AdvisorsharesVice

Strong yearly Stock price targets for AdvisorsharesVice ACT are 42.69 and 55.76

Yearly Target 132.24
Yearly Target 240.07
Yearly Target 345.313333333333
Yearly Target 453.14
Yearly Target 558.38

Yearly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Fri 23 October 2026 47.89 (20.81%) 39.74 37.49 - 50.56 1.9164 times
Wed 31 December 2025 39.64 (22.42%) 32.52 30.79 - 40.88 2.5236 times
Tue 31 December 2024 32.38 (12.08%) 28.84 26.13 - 37.42 1.8683 times
Fri 29 December 2023 28.89 (19.78%) 24.24 20.84 - 29.74 1.5533 times
Fri 30 December 2022 24.12 (16.69%) 20.73 19.21 - 28.37 1.4917 times
Fri 31 December 2021 20.67 (-23.56%) 20.00 18.76 - 24.00 0.5531 times
Fri 30 October 2020 27.04 (7.86%) 25.13 16.16 - 28.16 0.0173 times
Tue 31 December 2019 25.07 (17.15%) 21.19 21.06 - 26.02 0.0199 times
Mon 31 December 2018 21.40 (-16.7%) 26.74 20.88 - 27.73 0.0525 times
Wed 27 December 2017 25.69 (0%) 25.94 25.40 - 27.25 0.0039 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesVice

Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Vice ACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advisorshares Vice ACT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.48

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesVice (ACT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdvisorsharesVice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvisorsharesVice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesVice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesVice in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvisorsharesVice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.16 and AdvisorsharesVice ACT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvisorsharesVice ACT stock. Volume based technical analysis of AdvisorsharesVice ACT stock is negative.

AdvisorsharesVice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Vice ACT

DMA (daily moving average) of Advisorshares Vice ACT

DMA period DMA value
5 day DMA 46.7
12 day DMA 46.09
20 day DMA 45.86
35 day DMA 47.06
50 day DMA 47.73
100 day DMA 46.54
150 day DMA 45.16
200 day DMA 44.12

EMA (exponential moving average) of Advisorshares Vice ACT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8446.3246.02
12 day EMA46.3946.1245.97
20 day EMA46.4646.3146.25
35 day EMA46.9646.9146.91
50 day EMA47.7547.7447.77

SMA (simple moving average) of Advisorshares Vice ACT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.746.3846.13
12 day SMA46.0945.9245.87
20 day SMA45.8645.8145.83
35 day SMA47.0647.1147.16
50 day SMA47.7347.7747.82
100 day SMA46.5446.4746.41
150 day SMA45.1645.145.06
200 day SMA44.1244.0844.04

Videos related to: AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top