ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesVice

Strong intraday Stock price targets for AdvisorsharesVice are 44.63 and 46.24

Intraday Target 143.35
Intraday Target 244.3
Intraday Target 344.956666666667
Intraday Target 445.91
Intraday Target 546.57

Daily price and volume Advisorshares Vice

Date Closing Open Range Volume
Fri 02 October 2026 45.26 (2.51%) 44.23 44.00 - 45.61 1.0593 times
Thu 01 October 2026 44.15 (2.06%) 43.13 43.13 - 44.37 1.4996 times
Wed 30 September 2026 43.26 (-6.85%) 46.46 42.83 - 46.59 2.1982 times
Tue 29 September 2026 46.44 (-1.07%) 46.87 46.08 - 46.87 0.8052 times
Mon 28 September 2026 46.94 (-0.06%) 46.97 46.33 - 47.06 0.7093 times
Fri 25 September 2026 46.97 (-0.59%) 47.31 46.51 - 47.50 0.6399 times
Thu 24 September 2026 47.25 (-1.05%) 48.00 47.17 - 48.41 0.9371 times
Wed 23 September 2026 47.75 (0.29%) 47.46 46.97 - 47.86 0.7779 times
Tue 22 September 2026 47.61 (-0.92%) 48.05 47.56 - 48.43 0.7628 times
Mon 21 September 2026 48.05 (-0.83%) 48.71 48.01 - 49.03 0.6106 times
Fri 18 September 2026 48.45 (-0.06%) 48.16 47.89 - 48.64 2.7236 times

 Daily chart AdvisorsharesVice

Weekly price and charts AdvisorsharesVice

Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.93 and 46.16

Weekly Target 140.82
Weekly Target 243.04
Weekly Target 345.05
Weekly Target 447.27
Weekly Target 549.28

Weekly price and volumes for Advisorshares Vice

Date Closing Open Range Volume
Fri 02 October 2026 45.26 (-3.64%) 46.97 42.83 - 47.06 1.3085 times
Fri 25 September 2026 46.97 (-3.05%) 48.71 46.51 - 49.03 0.7778 times
Fri 18 September 2026 48.45 (-1.98%) 49.64 47.85 - 50.20 1.7617 times
Fri 11 September 2026 49.43 (0.32%) 48.92 48.54 - 50.00 0.6755 times
Fri 04 September 2026 49.27 (0.41%) 49.07 48.15 - 49.93 1.0668 times
Fri 28 August 2026 49.07 (-0.24%) 49.30 48.47 - 50.18 0.9718 times
Fri 21 August 2026 49.19 (-1.5%) 49.94 49.00 - 50.56 0.6274 times
Fri 14 August 2026 49.94 (2%) 48.68 48.35 - 50.26 0.7841 times
Fri 07 August 2026 48.96 (3.47%) 47.84 46.29 - 49.18 1.0233 times
Fri 31 July 2026 47.32 (1.2%) 46.81 46.81 - 48.79 1.003 times
Fri 24 July 2026 46.76 (0.52%) 46.52 45.13 - 46.98 1.4822 times

 weekly chart AdvisorsharesVice

Monthly price and charts AdvisorsharesVice

Strong monthly Stock price targets for AdvisorsharesVice ACT are 44.2 and 46.68

Monthly Target 142.19
Monthly Target 243.72
Monthly Target 344.666666666667
Monthly Target 446.2
Monthly Target 547.15

Monthly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Fri 02 October 2026 45.26 (4.62%) 43.13 43.13 - 45.61 0.1645 times
Wed 30 September 2026 43.26 (-10.25%) 48.48 42.83 - 50.20 1.5193 times
Mon 31 August 2026 48.20 (1.86%) 47.84 46.29 - 50.56 1.0892 times
Fri 31 July 2026 47.32 (3.52%) 45.71 43.72 - 48.79 1.21 times
Tue 30 June 2026 45.71 (9.38%) 41.44 40.38 - 46.00 1.1547 times
Fri 29 May 2026 41.79 (-2.2%) 42.98 41.68 - 44.35 0.9944 times
Thu 30 April 2026 42.73 (4.7%) 40.63 40.38 - 44.52 0.9188 times
Tue 31 March 2026 40.81 (-2.46%) 41.69 39.81 - 42.64 0.9789 times
Fri 27 February 2026 41.84 (5.2%) 39.97 38.94 - 44.80 1.0597 times
Fri 30 January 2026 39.77 (0.33%) 39.74 37.49 - 41.35 0.9104 times
Wed 31 December 2025 39.64 (2.4%) 38.52 37.03 - 40.88 0.9097 times

 monthly chart AdvisorsharesVice

Yearly price and charts AdvisorsharesVice

Strong yearly Stock price targets for AdvisorsharesVice ACT are 41.38 and 54.45

Yearly Target 131.37
Yearly Target 238.31
Yearly Target 344.436666666667
Yearly Target 451.38
Yearly Target 557.51

Yearly price and volumes Advisorshares Vice

Date Closing Open Range Volume
Fri 02 October 2026 45.26 (14.18%) 39.74 37.49 - 50.56 1.7805 times
Wed 31 December 2025 39.64 (22.42%) 32.52 30.79 - 40.88 2.566 times
Tue 31 December 2024 32.38 (12.08%) 28.84 26.13 - 37.42 1.8997 times
Fri 29 December 2023 28.89 (19.78%) 24.24 20.84 - 29.74 1.5795 times
Fri 30 December 2022 24.12 (16.69%) 20.73 19.21 - 28.37 1.5167 times
Fri 31 December 2021 20.67 (-23.56%) 20.00 18.76 - 24.00 0.5624 times
Fri 30 October 2020 27.04 (7.86%) 25.13 16.16 - 28.16 0.0176 times
Tue 31 December 2019 25.07 (17.15%) 21.19 21.06 - 26.02 0.0202 times
Mon 31 December 2018 21.40 (-16.7%) 26.74 20.88 - 27.73 0.0534 times
Wed 27 December 2017 25.69 (0%) 25.94 25.40 - 27.25 0.004 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesVice

Tomorrow's movement Prediction of Advisorshares Vice ACT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Vice ACT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advisorshares Vice ACT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advisorshares Vice ACT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.48

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesVice (ACT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesVice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesVice in short term and the sell signal is strong.

AdvisorsharesVice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesVice in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvisorsharesVice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.71 and AdvisorsharesVice ACT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesVice ACT stock. Volume based technical analysis of AdvisorsharesVice ACT stock is negative.

AdvisorsharesVice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Vice ACT

DMA (daily moving average) of Advisorshares Vice ACT

DMA period DMA value
5 day DMA 45.21
12 day DMA 46.72
20 day DMA 47.81
35 day DMA 48.44
50 day DMA 48.37
100 day DMA 46.03
150 day DMA 44.67
200 day DMA 43.67

EMA (exponential moving average) of Advisorshares Vice ACT

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2445.2345.77
12 day EMA46.3946.647.04
20 day EMA47.1147.3147.64
35 day EMA47.5947.7347.94
50 day EMA47.8447.9548.11

SMA (simple moving average) of Advisorshares Vice ACT

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2145.5546.17
12 day SMA46.7247.0247.47
20 day SMA47.8148.0248.25
35 day SMA48.4448.5748.72
50 day SMA48.3748.3848.41
100 day SMA46.034646
150 day SMA44.6744.6544.64
200 day SMA43.6743.6543.62

Videos related to: AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top