Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 51.55 and 52.57
| Intraday Target 1 | 50.73 |
| Intraday Target 2 | 51.34 |
| Intraday Target 3 | 51.753333333333 |
| Intraday Target 4 | 52.36 |
| Intraday Target 5 | 52.77 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.94 (0.8%) | 51.34 | 51.15 - 52.17 | 0.5944 times | Fri 01 May 2026 | 51.53 (1.66%) | 50.91 | 50.60 - 52.02 | 1.1203 times | Thu 30 April 2026 | 50.69 (0.14%) | 50.14 | 50.14 - 51.00 | 0.675 times | Wed 29 April 2026 | 50.62 (-2.93%) | 52.89 | 50.44 - 52.89 | 0.7305 times | Tue 28 April 2026 | 52.15 (3.33%) | 50.91 | 50.75 - 52.60 | 1.252 times | Mon 27 April 2026 | 50.47 (2.87%) | 48.75 | 48.75 - 50.48 | 1.2161 times | Fri 24 April 2026 | 49.06 (-2.81%) | 50.30 | 48.85 - 50.48 | 0.7763 times | Thu 23 April 2026 | 50.48 (1.49%) | 50.29 | 49.80 - 51.13 | 1.4513 times | Wed 22 April 2026 | 49.74 (-0.7%) | 50.17 | 49.58 - 50.39 | 1.1856 times | Tue 21 April 2026 | 50.09 (-2.47%) | 51.66 | 49.90 - 52.14 | 0.9984 times | Mon 20 April 2026 | 51.36 (-0.66%) | 50.02 | 50.02 - 51.99 | 1.1007 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 51.55 and 52.57
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 51.753333333333 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.94 (0.8%) | 51.34 | 51.15 - 52.17 | 0.1888 times | Fri 01 May 2026 | 51.53 (5.03%) | 48.75 | 48.75 - 52.89 | 1.5857 times | Fri 24 April 2026 | 49.06 (-5.11%) | 50.02 | 48.85 - 52.14 | 1.7503 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.2138 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.2041 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.6492 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.1419 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 0.7003 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 48.38 | 0.8705 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 0.6956 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 0.6855 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 51.27 and 52.84
| Monthly Target 1 | 50 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.94 (2.47%) | 50.91 | 50.60 - 52.17 | 0.2446 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 2.5469 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.7003 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.1443 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.9032 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.9054 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.5857 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.7132 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.6157 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.6408 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.6963 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 48.47 and 57.36
| Yearly Target 1 | 41.39 |
| Yearly Target 2 | 46.66 |
| Yearly Target 3 | 50.276666666667 |
| Yearly Target 4 | 55.55 |
| Yearly Target 5 | 59.17 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.94 (7.43%) | 47.57 | 45.00 - 53.89 | 1.0127 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.6304 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.9889 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.7834 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.5064 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.4311 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.183 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.4955 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.4837 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.485 times | Fri 30 December 2016 | 31.25 (0%) | 22.50 | 21.31 - 32.85 | 0.6304 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.86 |
| 35 day DMA | 49.32 |
| 50 day DMA | 49.31 |
| 100 day DMA | 49.9 |
| 150 day DMA | 48.57 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51 | 50.73 |
| 12 day EMA | 50.89 | 50.7 | 50.55 |
| 20 day EMA | 50.55 | 50.4 | 50.28 |
| 35 day EMA | 50.25 | 50.15 | 50.07 |
| 50 day EMA | 49.77 | 49.68 | 49.6 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.09 | 50.6 |
| 12 day SMA | 50.82 | 50.7 | 50.63 |
| 20 day SMA | 50.86 | 50.71 | 50.53 |
| 35 day SMA | 49.32 | 49.16 | 49.03 |
| 50 day SMA | 49.31 | 49.31 | 49.32 |
| 100 day SMA | 49.9 | 49.88 | 49.85 |
| 150 day SMA | 48.57 | 48.52 | 48.48 |
| 200 day SMA | 47.49 | 47.45 | 47.41 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
