AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 40.04 and 40.66
Intraday Target 1 | 39.94 |
Intraday Target 2 | 40.14 |
Intraday Target 3 | 40.556666666667 |
Intraday Target 4 | 40.76 |
Intraday Target 5 | 41.18 |
Daily price and volume Acnb Corporation
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 40.35 (-0.32%) | 40.77 | 40.35 - 40.97 | 0.7271 times | Wed 12 March 2025 | 40.48 (1.4%) | 40.43 | 39.86 - 40.89 | 0.644 times | Tue 11 March 2025 | 39.92 (-0.7%) | 40.21 | 39.62 - 40.70 | 0.9556 times | Mon 10 March 2025 | 40.20 (-2.69%) | 40.77 | 38.50 - 40.77 | 1.385 times | Fri 07 March 2025 | 41.31 (0.34%) | 41.17 | 39.50 - 41.33 | 1.1149 times | Thu 06 March 2025 | 41.17 (-0.77%) | 40.78 | 40.08 - 41.51 | 1.9595 times | Wed 05 March 2025 | 41.49 (-0.88%) | 41.63 | 41.29 - 42.69 | 0.3976 times | Tue 04 March 2025 | 41.86 (-3.24%) | 43.10 | 41.45 - 43.17 | 0.7941 times | Mon 03 March 2025 | 43.26 (5.59%) | 41.64 | 41.60 - 44.42 | 1.2373 times | Fri 28 February 2025 | 40.97 (0.44%) | 40.72 | 40.35 - 41.16 | 0.7848 times | Thu 27 February 2025 | 40.79 (0.44%) | 40.60 | 40.60 - 41.22 | 0.6556 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 38.19 and 40.66
Weekly Target 1 | 37.47 |
Weekly Target 2 | 38.91 |
Weekly Target 3 | 39.94 |
Weekly Target 4 | 41.38 |
Weekly Target 5 | 42.41 |
Weekly price and volumes for Acnb Corporation
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 40.35 (-2.32%) | 40.77 | 38.50 - 40.97 | 1.1264 times | Fri 07 March 2025 | 41.31 (0.83%) | 41.64 | 39.50 - 44.42 | 1.67 times | Fri 28 February 2025 | 40.97 (1.19%) | 40.84 | 40.18 - 41.56 | 1.3015 times | Fri 21 February 2025 | 40.49 (-1.56%) | 41.00 | 39.83 - 41.54 | 0.8616 times | Wed 19 February 2025 | 41.13 (-0.96%) | 41.37 | 40.63 - 41.99 | 0.3895 times | Fri 14 February 2025 | 41.53 (1.27%) | 41.00 | 40.18 - 42.32 | 0.8805 times | Fri 07 February 2025 | 41.01 (-0.22%) | 40.79 | 40.00 - 41.22 | 0.9512 times | Fri 31 January 2025 | 41.10 (3.55%) | 39.57 | 39.50 - 42.72 | 1.1922 times | Fri 24 January 2025 | 39.69 (0.28%) | 39.58 | 37.86 - 39.97 | 1.1768 times | Fri 17 January 2025 | 39.58 (0%) | 38.84 | 38.53 - 39.67 | 0.4504 times | Fri 17 January 2025 | 39.58 (6.46%) | 36.36 | 36.36 - 39.67 | 1.2931 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 36.47 and 42.39
Monthly Target 1 | 35.17 |
Monthly Target 2 | 37.76 |
Monthly Target 3 | 41.09 |
Monthly Target 4 | 43.68 |
Monthly Target 5 | 47.01 |
Monthly price and volumes Acnb Corporation
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 40.35 (-1.51%) | 41.64 | 38.50 - 44.42 | 0.944 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.4801 times | Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 1.7165 times | Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.65 times | Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 0.9598 times | Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.6666 times | Mon 30 September 2024 | 43.67 (3.93%) | 41.29 | 39.15 - 44.25 | 0.9896 times | Fri 30 August 2024 | 42.02 (1.3%) | 41.66 | 35.37 - 43.50 | 0.7896 times | Wed 31 July 2024 | 41.48 (14.36%) | 36.06 | 32.51 - 42.95 | 1.1615 times | Fri 28 June 2024 | 36.27 (14.89%) | 31.85 | 30.24 - 36.40 | 0.6422 times | Fri 31 May 2024 | 31.57 (-2.98%) | 32.24 | 30.93 - 34.94 | 0.6413 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 38.12 and 46.65
Yearly Target 1 | 31.69 |
Yearly Target 2 | 36.02 |
Yearly Target 3 | 40.22 |
Yearly Target 4 | 44.55 |
Yearly Target 5 | 48.75 |
Yearly price and volumes Acnb Corporation
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 40.35 (1.31%) | 40.00 | 35.89 - 44.42 | 0.4984 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.1859 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.9272 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.783 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.6939 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.4003 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.5865 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.5726 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.574 times | Fri 30 December 2016 | 31.25 (46.71%) | 21.61 | 20.65 - 32.85 | 0.7783 times | Thu 31 December 2015 | 21.30 (0%) | 21.14 | 20.23 - 22.50 | 0.0502 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcnbCorporation in short term and the sell signal is strong.
AcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcnbCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
DMA period | DMA value |
5 day DMA | 40.45 |
12 day DMA | 41.03 |
20 day DMA | 41.02 |
35 day DMA | 40.95 |
50 day DMA | 40.2 |
100 day DMA | 42.25 |
150 day DMA | 41.86 |
200 day DMA | 40.2 |
EMA (exponential moving average) of Acnb Corporation ACNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.51 | 40.59 | 40.65 |
12 day EMA | 40.81 | 40.89 | 40.96 |
20 day EMA | 40.83 | 40.88 | 40.92 |
35 day EMA | 40.53 | 40.54 | 40.54 |
50 day EMA | 40.15 | 40.14 | 40.13 |
SMA (simple moving average) of Acnb Corporation ACNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.45 | 40.62 | 40.82 |
12 day SMA | 41.03 | 41.08 | 41.1 |
20 day SMA | 41.02 | 41.06 | 41.06 |
35 day SMA | 40.95 | 40.92 | 40.86 |
50 day SMA | 40.2 | 40.18 | 40.14 |
100 day SMA | 42.25 | 42.27 | 42.3 |
150 day SMA | 41.86 | 41.84 | 41.81 |
200 day SMA | 40.2 | 40.16 | 40.11 |