Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 52.34 and 54.9
| Intraday Target 1 | 51.64 |
| Intraday Target 2 | 53.04 |
| Intraday Target 3 | 54.196666666667 |
| Intraday Target 4 | 55.6 |
| Intraday Target 5 | 56.76 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.45 (-0.57%) | 54.77 | 52.79 - 55.35 | 0.976 times | Thu 21 May 2026 | 54.76 (1.07%) | 53.98 | 53.83 - 55.00 | 0.795 times | Wed 20 May 2026 | 54.18 (1.46%) | 53.50 | 53.40 - 54.67 | 1.3497 times | Tue 19 May 2026 | 53.40 (0.11%) | 53.01 | 52.99 - 53.72 | 0.807 times | Mon 18 May 2026 | 53.34 (2.52%) | 52.05 | 52.05 - 53.34 | 1.0164 times | Fri 15 May 2026 | 52.03 (-1.06%) | 52.49 | 51.91 - 52.55 | 1.095 times | Thu 14 May 2026 | 52.59 (0.11%) | 52.84 | 52.59 - 53.45 | 1.0521 times | Wed 13 May 2026 | 52.53 (-0.21%) | 52.24 | 52.16 - 52.92 | 1.0307 times | Tue 12 May 2026 | 52.64 (0.69%) | 52.36 | 51.69 - 52.71 | 0.8117 times | Mon 11 May 2026 | 52.28 (-2.35%) | 53.48 | 52.08 - 53.93 | 1.0664 times | Fri 08 May 2026 | 53.54 (1.02%) | 52.91 | 52.91 - 53.63 | 0.5522 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 53.25 and 56.55
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 53.95 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 57.25 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.45 (4.65%) | 52.05 | 52.05 - 55.35 | 0.6947 times | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.7104 times | Fri 08 May 2026 | 53.54 (3.9%) | 51.34 | 51.15 - 53.91 | 0.6181 times | Fri 01 May 2026 | 51.53 (5.03%) | 48.75 | 48.75 - 52.89 | 1.5341 times | Fri 24 April 2026 | 49.06 (-5.11%) | 50.02 | 48.85 - 52.14 | 1.6933 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.1743 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.1649 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.6281 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.1047 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 0.6775 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 48.38 | 0.8422 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 52.53 and 57.28
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.45 (7.42%) | 50.91 | 50.60 - 55.35 | 1.0221 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 2.3684 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.5811 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.0171 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.8399 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.842 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.5447 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.6381 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.5725 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.5741 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.6475 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 49.73 and 60.08
| Yearly Target 1 | 41.25 |
| Yearly Target 2 | 47.85 |
| Yearly Target 3 | 51.6 |
| Yearly Target 4 | 58.2 |
| Yearly Target 5 | 61.95 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.45 (12.62%) | 47.57 | 45.00 - 55.35 | 1.1388 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.5941 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.9788 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.7642 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.4659 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.4075 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.1846 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.4961 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.4844 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.4856 times | Fri 30 December 2016 | 31.25 (0%) | 22.07 | 21.36 - 32.85 | 0.6157 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acnb Corporation ACNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.98
Munafa value: 66 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 53.23 |
| 20 day DMA | 52.61 |
| 35 day DMA | 51.74 |
| 50 day DMA | 50.35 |
| 100 day DMA | 50.15 |
| 150 day DMA | 49.39 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 53.83 | 53.36 |
| 12 day EMA | 53.31 | 53.1 | 52.8 |
| 20 day EMA | 52.68 | 52.49 | 52.25 |
| 35 day EMA | 51.57 | 51.4 | 51.2 |
| 50 day EMA | 50.49 | 50.33 | 50.15 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 53.54 | 53.11 |
| 12 day SMA | 53.23 | 53.13 | 52.97 |
| 20 day SMA | 52.61 | 52.34 | 52.13 |
| 35 day SMA | 51.74 | 51.56 | 51.36 |
| 50 day SMA | 50.35 | 50.2 | 50.05 |
| 100 day SMA | 50.15 | 50.1 | 50.05 |
| 150 day SMA | 49.39 | 49.32 | 49.25 |
| 200 day SMA | 48.15 | 48.08 | 48.02 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
