Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 60.28 and 61.59
| Intraday Target 1 | 59.26 |
| Intraday Target 2 | 59.98 |
| Intraday Target 3 | 60.57 |
| Intraday Target 4 | 61.29 |
| Intraday Target 5 | 61.88 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.70 (0.41%) | 60.57 | 59.85 - 61.16 | 1.2249 times | Fri 17 July 2026 | 60.45 (-2.44%) | 61.22 | 60.30 - 61.95 | 1.4045 times | Thu 16 July 2026 | 61.96 (2.72%) | 60.32 | 59.92 - 62.07 | 1.2592 times | Wed 15 July 2026 | 60.32 (1.16%) | 59.65 | 59.58 - 60.86 | 1.4448 times | Tue 14 July 2026 | 59.63 (-0.52%) | 60.07 | 59.47 - 60.42 | 1.2007 times | Mon 13 July 2026 | 59.94 (0.98%) | 59.50 | 59.22 - 60.36 | 1.2148 times | Fri 10 July 2026 | 59.36 (0.49%) | 58.81 | 58.55 - 59.64 | 0.3769 times | Thu 09 July 2026 | 59.07 (1.13%) | 58.09 | 58.00 - 59.21 | 0.3142 times | Wed 08 July 2026 | 58.41 (-1.4%) | 59.13 | 58.00 - 59.13 | 0.4058 times | Tue 07 July 2026 | 59.24 (-2.07%) | 60.49 | 59.22 - 60.73 | 1.1543 times | Mon 06 July 2026 | 60.49 (0.4%) | 60.25 | 59.62 - 60.64 | 1.356 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 60.28 and 61.59
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 60.57 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.70 (0.41%) | 60.57 | 59.85 - 61.16 | 0.2172 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 1.1567 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.6395 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 1.225 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 2.3255 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.8909 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.8329 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 1.1717 times | Fri 29 May 2026 | 54.29 (-0.29%) | 54.75 | 53.86 - 55.55 | 0.7975 times | Fri 22 May 2026 | 54.45 (4.65%) | 52.05 | 52.05 - 55.35 | 0.7431 times | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.7599 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 59.35 and 63.42
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 60.256666666667 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.70 (2.22%) | 59.42 | 58.00 - 62.07 | 0.8337 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.8783 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 1.0675 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.8813 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.2559 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.8079 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.6671 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.6688 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.4326 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.5068 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.4548 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 52.85 and 69.92
| Yearly Target 1 | 38.85 |
| Yearly Target 2 | 49.78 |
| Yearly Target 3 | 55.923333333333 |
| Yearly Target 4 | 66.85 |
| Yearly Target 5 | 72.99 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 60.70 (25.54%) | 47.57 | 45.00 - 62.07 | 1.6585 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.5006 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.9214 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.7194 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.3799 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.325 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.1151 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.467 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.456 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.4571 times | Fri 30 December 2016 | 31.25 (0%) | 22.51 | 22.04 - 32.85 | 0.5374 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcnbCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.18 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 60.61 |
| 12 day DMA | 59.99 |
| 20 day DMA | 59.63 |
| 35 day DMA | 57.86 |
| 50 day DMA | 56.56 |
| 100 day DMA | 52.98 |
| 150 day DMA | 52.14 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 60.5 | 60.53 |
| 12 day EMA | 60.05 | 59.93 | 59.83 |
| 20 day EMA | 59.38 | 59.24 | 59.11 |
| 35 day EMA | 58.05 | 57.89 | 57.74 |
| 50 day EMA | 56.59 | 56.42 | 56.26 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.61 | 60.46 | 60.24 |
| 12 day SMA | 59.99 | 60.03 | 59.94 |
| 20 day SMA | 59.63 | 59.46 | 59.25 |
| 35 day SMA | 57.86 | 57.68 | 57.51 |
| 50 day SMA | 56.56 | 56.41 | 56.26 |
| 100 day SMA | 52.98 | 52.87 | 52.79 |
| 150 day SMA | 52.14 | 52.07 | 52 |
| 200 day SMA | 50.61 | 50.53 | 50.45 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
