Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 51.67 and 53.33
| Intraday Target 1 | 51.3 |
| Intraday Target 2 | 52.04 |
| Intraday Target 3 | 52.963333333333 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 54.62 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.77 (0.02%) | 53.38 | 52.23 - 53.89 | 0.8833 times | Thu 05 February 2026 | 52.76 (-0.75%) | 53.45 | 52.34 - 53.76 | 0.7334 times | Wed 04 February 2026 | 53.16 (1.84%) | 52.55 | 52.48 - 53.30 | 0.8751 times | Tue 03 February 2026 | 52.20 (1.38%) | 51.43 | 51.00 - 52.55 | 1.205 times | Mon 02 February 2026 | 51.49 (1.92%) | 50.38 | 50.38 - 51.68 | 1.066 times | Fri 30 January 2026 | 50.52 (1.57%) | 49.94 | 49.11 - 50.76 | 0.8615 times | Thu 29 January 2026 | 49.74 (2.6%) | 49.03 | 48.65 - 49.97 | 1.1614 times | Wed 28 January 2026 | 48.48 (-0.57%) | 49.75 | 48.22 - 49.75 | 1.5403 times | Tue 27 January 2026 | 48.76 (0.83%) | 48.00 | 48.00 - 48.84 | 0.8806 times | Mon 26 January 2026 | 48.36 (-1.37%) | 49.37 | 48.36 - 49.37 | 0.7933 times | Fri 23 January 2026 | 49.03 (-3.58%) | 50.36 | 48.46 - 50.86 | 0.5725 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 51.58 and 55.09
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 52.346666666667 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 1.3043 times | Fri 30 January 2026 | 50.52 (3.04%) | 49.37 | 48.00 - 50.76 | 1.4342 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.7451 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 1.0373 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 0.9355 times | Fri 02 January 2026 | 47.25 (-4.35%) | 49.52 | 46.86 - 49.67 | 0.5584 times | Fri 26 December 2025 | 49.40 (-4.21%) | 51.46 | 48.87 - 52.25 | 0.5644 times | Fri 19 December 2025 | 51.57 (-0.17%) | 52.02 | 51.15 - 53.41 | 1.3707 times | Fri 12 December 2025 | 51.66 (5.09%) | 49.52 | 49.37 - 52.26 | 1.3267 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 0.7234 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.592 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 51.58 and 55.09
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 52.346666666667 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 0.3811 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.2687 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.2719 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.8228 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 1.0018 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.8648 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.9002 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9781 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.6137 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8971 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.6013 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 49.82 and 56.85
| Yearly Target 1 | 44.14 |
| Yearly Target 2 | 48.46 |
| Yearly Target 3 | 51.173333333333 |
| Yearly Target 4 | 55.49 |
| Yearly Target 5 | 58.2 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 52.77 (9.14%) | 47.57 | 46.86 - 53.89 | 0.1984 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.7781 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.0785 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.8544 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.6429 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.5607 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.2902 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.5404 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.5276 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.5289 times | Fri 30 December 2016 | 31.25 (46.71%) | 21.61 | 20.65 - 32.85 | 0.7171 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.02
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50 |
| 35 day DMA | 49.79 |
| 50 day DMA | 49.87 |
| 100 day DMA | 47.52 |
| 150 day DMA | 46.35 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.02 | 51.65 |
| 12 day EMA | 51.17 | 50.88 | 50.54 |
| 20 day EMA | 50.54 | 50.31 | 50.05 |
| 35 day EMA | 50.12 | 49.96 | 49.8 |
| 50 day EMA | 49.93 | 49.81 | 49.69 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.03 | 51.42 |
| 12 day SMA | 50.68 | 50.51 | 50.18 |
| 20 day SMA | 50 | 49.79 | 49.53 |
| 35 day SMA | 49.79 | 49.79 | 49.78 |
| 50 day SMA | 49.87 | 49.77 | 49.69 |
| 100 day SMA | 47.52 | 47.44 | 47.36 |
| 150 day SMA | 46.35 | 46.3 | 46.24 |
| 200 day SMA | 45.35 | 45.29 | 45.23 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
