Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 48.67 and 49.41
| Intraday Target 1 | 48.51 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 49.25 |
| Intraday Target 4 | 49.57 |
| Intraday Target 5 | 49.99 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.15 (-0.51%) | 49.52 | 48.93 - 49.67 | 0.6053 times | Fri 26 December 2025 | 49.40 (-0.62%) | 49.83 | 48.87 - 49.83 | 0.4458 times | Wed 24 December 2025 | 49.71 (0%) | 49.83 | 49.55 - 50.10 | 0.5183 times | Tue 23 December 2025 | 49.71 (-1.58%) | 50.07 | 49.47 - 50.51 | 0.6633 times | Mon 22 December 2025 | 50.51 (-2.06%) | 51.46 | 50.14 - 52.25 | 1.1127 times | Fri 19 December 2025 | 51.57 (-2.48%) | 52.81 | 51.15 - 52.81 | 1.6274 times | Thu 18 December 2025 | 52.88 (0.06%) | 53.00 | 51.96 - 53.41 | 1.3737 times | Wed 17 December 2025 | 52.85 (0.65%) | 52.80 | 52.36 - 53.00 | 1.3229 times | Tue 16 December 2025 | 52.51 (-0.19%) | 52.79 | 52.00 - 53.00 | 1.1018 times | Mon 15 December 2025 | 52.61 (1.84%) | 52.02 | 51.91 - 52.99 | 1.2287 times | Fri 12 December 2025 | 51.66 (0.14%) | 51.93 | 51.40 - 52.26 | 1.2903 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 48.67 and 49.41
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.25 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.15 (-0.51%) | 49.52 | 48.93 - 49.67 | 0.1767 times | Fri 26 December 2025 | 49.40 (-4.21%) | 51.46 | 48.87 - 52.25 | 0.7999 times | Fri 19 December 2025 | 51.57 (-0.17%) | 52.02 | 51.15 - 53.41 | 1.9427 times | Fri 12 December 2025 | 51.66 (5.09%) | 49.52 | 49.37 - 52.26 | 1.8802 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 1.0253 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.8391 times | Fri 21 November 2025 | 48.61 (2.73%) | 47.54 | 45.64 - 48.90 | 1.1872 times | Fri 14 November 2025 | 47.32 (0.72%) | 46.90 | 44.82 - 48.54 | 1.0761 times | Fri 07 November 2025 | 46.98 (3.98%) | 45.18 | 42.60 - 47.29 | 0.8888 times | Fri 31 October 2025 | 45.18 (0%) | 44.68 | 44.37 - 45.35 | 0.1841 times | Fri 31 October 2025 | 45.18 (-0.33%) | 45.33 | 43.34 - 45.45 | 0.9121 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 48.25 and 54.32
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 49.966666666667 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 56.04 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.15 (1.55%) | 47.83 | 47.34 - 53.41 | 1.0135 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.6945 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.8456 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.73 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.7598 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8256 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.362 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.7572 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.3516 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.6603 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.1081 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 42.43 and 60.14
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 38.76 |
| Yearly Target 3 | 46.086666666667 |
| Yearly Target 4 | 56.47 |
| Yearly Target 5 | 63.8 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.15 (23.4%) | 40.00 | 35.70 - 53.41 | 1.6836 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 1.0262 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.8129 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.5631 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.485 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.2276 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.5141 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.5019 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.5032 times | Fri 30 December 2016 | 31.25 (46.71%) | 21.61 | 20.65 - 32.85 | 0.6823 times | Thu 31 December 2015 | 21.30 (0%) | 22.00 | 20.50 - 22.50 | 0.0313 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 51.18 |
| 20 day DMA | 50.49 |
| 35 day DMA | 49.29 |
| 50 day DMA | 47.99 |
| 100 day DMA | 46.29 |
| 150 day DMA | 45.01 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 50.16 | 50.54 |
| 12 day EMA | 50.36 | 50.58 | 50.79 |
| 20 day EMA | 50.11 | 50.21 | 50.29 |
| 35 day EMA | 49.11 | 49.11 | 49.09 |
| 50 day EMA | 47.8 | 47.74 | 47.67 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 50.18 | 50.88 |
| 12 day SMA | 51.18 | 51.34 | 51.45 |
| 20 day SMA | 50.49 | 50.45 | 50.43 |
| 35 day SMA | 49.29 | 49.22 | 49.15 |
| 50 day SMA | 47.99 | 47.87 | 47.77 |
| 100 day SMA | 46.29 | 46.21 | 46.14 |
| 150 day SMA | 45.01 | 44.96 | 44.92 |
| 200 day SMA | 44.12 | 44.08 | 44.03 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
