AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AcnbCorporation

Strong intraday Stock price targets for AcnbCorporation are 40.04 and 40.66

Intraday Target 139.94
Intraday Target 240.14
Intraday Target 340.556666666667
Intraday Target 440.76
Intraday Target 541.18

Daily price and volume Acnb Corporation

Date Closing Open Range Volume
Thu 13 March 2025 40.35 (-0.32%) 40.77 40.35 - 40.97 0.7271 times
Wed 12 March 2025 40.48 (1.4%) 40.43 39.86 - 40.89 0.644 times
Tue 11 March 2025 39.92 (-0.7%) 40.21 39.62 - 40.70 0.9556 times
Mon 10 March 2025 40.20 (-2.69%) 40.77 38.50 - 40.77 1.385 times
Fri 07 March 2025 41.31 (0.34%) 41.17 39.50 - 41.33 1.1149 times
Thu 06 March 2025 41.17 (-0.77%) 40.78 40.08 - 41.51 1.9595 times
Wed 05 March 2025 41.49 (-0.88%) 41.63 41.29 - 42.69 0.3976 times
Tue 04 March 2025 41.86 (-3.24%) 43.10 41.45 - 43.17 0.7941 times
Mon 03 March 2025 43.26 (5.59%) 41.64 41.60 - 44.42 1.2373 times
Fri 28 February 2025 40.97 (0.44%) 40.72 40.35 - 41.16 0.7848 times
Thu 27 February 2025 40.79 (0.44%) 40.60 40.60 - 41.22 0.6556 times

 Daily chart AcnbCorporation

Weekly price and charts AcnbCorporation

Strong weekly Stock price targets for AcnbCorporation ACNB are 38.19 and 40.66

Weekly Target 137.47
Weekly Target 238.91
Weekly Target 339.94
Weekly Target 441.38
Weekly Target 542.41

Weekly price and volumes for Acnb Corporation

Date Closing Open Range Volume
Thu 13 March 2025 40.35 (-2.32%) 40.77 38.50 - 40.97 1.1264 times
Fri 07 March 2025 41.31 (0.83%) 41.64 39.50 - 44.42 1.67 times
Fri 28 February 2025 40.97 (1.19%) 40.84 40.18 - 41.56 1.3015 times
Fri 21 February 2025 40.49 (-1.56%) 41.00 39.83 - 41.54 0.8616 times
Wed 19 February 2025 41.13 (-0.96%) 41.37 40.63 - 41.99 0.3895 times
Fri 14 February 2025 41.53 (1.27%) 41.00 40.18 - 42.32 0.8805 times
Fri 07 February 2025 41.01 (-0.22%) 40.79 40.00 - 41.22 0.9512 times
Fri 31 January 2025 41.10 (3.55%) 39.57 39.50 - 42.72 1.1922 times
Fri 24 January 2025 39.69 (0.28%) 39.58 37.86 - 39.97 1.1768 times
Fri 17 January 2025 39.58 (0%) 38.84 38.53 - 39.67 0.4504 times
Fri 17 January 2025 39.58 (6.46%) 36.36 36.36 - 39.67 1.2931 times

 weekly chart AcnbCorporation

Monthly price and charts AcnbCorporation

Strong monthly Stock price targets for AcnbCorporation ACNB are 36.47 and 42.39

Monthly Target 135.17
Monthly Target 237.76
Monthly Target 341.09
Monthly Target 443.68
Monthly Target 547.01

Monthly price and volumes Acnb Corporation

Date Closing Open Range Volume
Thu 13 March 2025 40.35 (-1.51%) 41.64 38.50 - 44.42 0.944 times
Fri 28 February 2025 40.97 (-0.32%) 40.79 39.83 - 42.32 1.4801 times
Fri 31 January 2025 41.10 (3.19%) 40.00 35.89 - 42.72 1.7165 times
Tue 31 December 2024 39.83 (-14.91%) 47.01 38.25 - 47.49 0.65 times
Tue 26 November 2024 46.81 (11.45%) 42.09 41.03 - 50.72 0.9598 times
Thu 31 October 2024 42.00 (-3.82%) 43.21 40.73 - 44.50 0.6666 times
Mon 30 September 2024 43.67 (3.93%) 41.29 39.15 - 44.25 0.9896 times
Fri 30 August 2024 42.02 (1.3%) 41.66 35.37 - 43.50 0.7896 times
Wed 31 July 2024 41.48 (14.36%) 36.06 32.51 - 42.95 1.1615 times
Fri 28 June 2024 36.27 (14.89%) 31.85 30.24 - 36.40 0.6422 times
Fri 31 May 2024 31.57 (-2.98%) 32.24 30.93 - 34.94 0.6413 times

 monthly chart AcnbCorporation

Yearly price and charts AcnbCorporation

Strong yearly Stock price targets for AcnbCorporation ACNB are 38.12 and 46.65

Yearly Target 131.69
Yearly Target 236.02
Yearly Target 340.22
Yearly Target 444.55
Yearly Target 548.75

Yearly price and volumes Acnb Corporation

Date Closing Open Range Volume
Thu 13 March 2025 40.35 (1.31%) 40.00 35.89 - 44.42 0.4984 times
Tue 31 December 2024 39.83 (-11.01%) 44.00 30.24 - 50.72 1.1859 times
Fri 29 December 2023 44.76 (12.43%) 39.10 27.00 - 48.55 0.9272 times
Fri 30 December 2022 39.81 (27.27%) 31.28 28.40 - 41.28 1.783 times
Fri 31 December 2021 31.28 (25.12%) 25.10 24.06 - 33.74 1.6939 times
Thu 31 December 2020 25.00 (-33.9%) 37.75 19.00 - 37.75 1.4003 times
Tue 31 December 2019 37.82 (-3.64%) 39.25 32.29 - 41.00 0.5865 times
Mon 31 December 2018 39.25 (30.4%) 29.65 27.30 - 41.45 0.5726 times
Wed 27 December 2017 30.10 (-3.68%) 31.25 24.45 - 32.50 0.574 times
Fri 30 December 2016 31.25 (46.71%) 21.61 20.65 - 32.85 0.7783 times
Thu 31 December 2015 21.30 (0%) 21.14 20.23 - 22.50 0.0502 times

Indicator Analysis of AcnbCorporation

Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acnb Corporation ACNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcnbCorporation in short term and the sell signal is strong.

AcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AcnbCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcnbCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.14 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.

AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acnb Corporation ACNB

DMA (daily moving average) of Acnb Corporation ACNB

DMA period DMA value
5 day DMA 40.45
12 day DMA 41.03
20 day DMA 41.02
35 day DMA 40.95
50 day DMA 40.2
100 day DMA 42.25
150 day DMA 41.86
200 day DMA 40.2

EMA (exponential moving average) of Acnb Corporation ACNB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5140.5940.65
12 day EMA40.8140.8940.96
20 day EMA40.8340.8840.92
35 day EMA40.5340.5440.54
50 day EMA40.1540.1440.13

SMA (simple moving average) of Acnb Corporation ACNB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4540.6240.82
12 day SMA41.0341.0841.1
20 day SMA41.0241.0641.06
35 day SMA40.9540.9240.86
50 day SMA40.240.1840.14
100 day SMA42.2542.2742.3
150 day SMA41.8641.8441.81
200 day SMA40.240.1640.11

Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top