Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 65.55 and 67.1
| Intraday Target 1 | 64.38 |
| Intraday Target 2 | 65.17 |
| Intraday Target 3 | 65.933333333333 |
| Intraday Target 4 | 66.72 |
| Intraday Target 5 | 67.48 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.95 (0.52%) | 65.25 | 65.15 - 66.70 | 0.8633 times | Thu 03 September 2026 | 65.61 (0.63%) | 65.69 | 65.40 - 67.60 | 1.0101 times | Wed 02 September 2026 | 65.20 (1.91%) | 63.81 | 63.78 - 65.58 | 1.3036 times | Tue 01 September 2026 | 63.98 (-1.55%) | 64.57 | 62.98 - 64.57 | 1.0921 times | Mon 31 August 2026 | 64.99 (0.74%) | 64.46 | 63.59 - 66.53 | 0.9372 times | Fri 28 August 2026 | 64.51 (-0.02%) | 64.80 | 64.27 - 65.29 | 0.5617 times | Thu 27 August 2026 | 64.52 (0.31%) | 63.99 | 63.01 - 64.74 | 0.5235 times | Wed 26 August 2026 | 64.32 (-0.59%) | 64.74 | 63.90 - 64.93 | 1.5948 times | Tue 25 August 2026 | 64.70 (0.4%) | 64.50 | 64.06 - 64.81 | 1.0621 times | Mon 24 August 2026 | 64.44 (-0.02%) | 64.18 | 63.73 - 65.01 | 1.0517 times | Fri 21 August 2026 | 64.45 (1.26%) | 64.01 | 63.15 - 65.26 | 2.5991 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 64.47 and 69.09
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 65.51 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.95 (2.23%) | 64.46 | 62.98 - 67.60 | 1.2706 times | Fri 28 August 2026 | 64.51 (0.09%) | 64.18 | 63.01 - 65.29 | 1.1699 times | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.2509 times | Fri 14 August 2026 | 64.93 (0.85%) | 63.83 | 62.91 - 65.29 | 0.6431 times | Fri 07 August 2026 | 64.38 (-0.16%) | 65.10 | 63.80 - 65.94 | 0.7996 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.2241 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.2602 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 0.9118 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.5042 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 0.9657 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 1.8333 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 64.47 and 69.09
| Monthly Target 1 | 60.89 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 65.51 |
| Monthly Target 4 | 68.04 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.95 (1.48%) | 64.57 | 62.98 - 67.60 | 0.3505 times | Mon 31 August 2026 | 64.99 (0.79%) | 65.10 | 62.45 - 66.53 | 1.3766 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.4677 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.5537 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.883 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.5562 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.0389 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.6683 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.5518 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.5532 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.3579 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 55.48 and 78.08
| Yearly Target 1 | 36.92 |
| Yearly Target 2 | 51.43 |
| Yearly Target 3 | 59.516666666667 |
| Yearly Target 4 | 74.03 |
| Yearly Target 5 | 82.12 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.95 (36.4%) | 47.57 | 45.00 - 67.60 | 2.1296 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.4158 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.8694 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.6787 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.302 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.2501 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.0522 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.4407 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.4302 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.4313 times | Fri 30 December 2016 | 31.25 (0%) | 24.80 | 24.47 - 32.85 | 0.2518 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acnb Corporation ACNB is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.81 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 64.69 |
| 20 day DMA | 64.52 |
| 35 day DMA | 64.08 |
| 50 day DMA | 62.86 |
| 100 day DMA | 58.27 |
| 150 day DMA | 55.42 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.3 | 64.98 | 64.67 |
| 12 day EMA | 64.86 | 64.66 | 64.49 |
| 20 day EMA | 64.5 | 64.35 | 64.22 |
| 35 day EMA | 63.54 | 63.4 | 63.27 |
| 50 day EMA | 62.67 | 62.54 | 62.41 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 64.86 | 64.64 |
| 12 day SMA | 64.69 | 64.47 | 64.35 |
| 20 day SMA | 64.52 | 64.44 | 64.41 |
| 35 day SMA | 64.08 | 63.92 | 63.82 |
| 50 day SMA | 62.86 | 62.71 | 62.56 |
| 100 day SMA | 58.27 | 58.12 | 57.98 |
| 150 day SMA | 55.42 | 55.31 | 55.2 |
| 200 day SMA | 53.88 | 53.79 | 53.7 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
