Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ACNB
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 63.79 and 64.8
| Intraday Target 1 | 63.54 |
| Intraday Target 2 | 64.03 |
| Intraday Target 3 | 64.55 |
| Intraday Target 4 | 65.04 |
| Intraday Target 5 | 65.56 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 64.52 (0.16%) | 64.81 | 64.06 - 65.07 | 0.8148 times | Tue 11 August 2026 | 64.42 (1.46%) | 63.56 | 63.44 - 64.42 | 0.9399 times | Mon 10 August 2026 | 63.49 (-1.38%) | 63.83 | 62.91 - 64.32 | 1.1587 times | Fri 07 August 2026 | 64.38 (-0.97%) | 64.15 | 63.80 - 64.82 | 0.8203 times | Thu 06 August 2026 | 65.01 (-0.34%) | 65.34 | 64.59 - 65.75 | 1.35 times | Wed 05 August 2026 | 65.23 (-0.31%) | 65.43 | 64.60 - 65.60 | 0.9068 times | Tue 04 August 2026 | 65.43 (1.41%) | 64.44 | 64.03 - 65.72 | 0.9362 times | Mon 03 August 2026 | 64.52 (0.06%) | 65.10 | 64.26 - 65.94 | 1.201 times | Fri 31 July 2026 | 64.48 (1.02%) | 63.73 | 63.31 - 64.48 | 0.984 times | Thu 30 July 2026 | 63.83 (0.47%) | 63.76 | 63.05 - 64.57 | 0.8884 times | Wed 29 July 2026 | 63.53 (-1.6%) | 64.24 | 63.51 - 64.72 | 1.5431 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 63.72 and 65.88
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 64.166666666667 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 64.52 (0.22%) | 63.83 | 62.91 - 65.07 | 0.4802 times | Fri 07 August 2026 | 64.38 (-0.16%) | 65.10 | 63.80 - 65.94 | 0.8594 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.3156 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.3544 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 0.98 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.5419 times | Thu 02 July 2026 | 60.25 (-0.28%) | 59.71 | 58.80 - 61.72 | 1.0379 times | Fri 26 June 2026 | 60.42 (5.59%) | 57.14 | 56.79 - 60.88 | 1.9703 times | Thu 18 June 2026 | 57.22 (-0.49%) | 57.67 | 55.69 - 57.85 | 0.7548 times | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.7057 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 0.9927 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 62.2 and 65.23
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 64.456666666667 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 64.52 (0.06%) | 65.10 | 62.91 - 65.94 | 0.4633 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.6218 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.7168 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.9757 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.7195 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.1479 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.7385 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.6098 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.6113 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.3954 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.4632 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 54.76 and 75.7
| Yearly Target 1 | 37.55 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 58.486666666667 |
| Yearly Target 4 | 71.97 |
| Yearly Target 5 | 79.43 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 64.52 (33.44%) | 47.57 | 45.00 - 65.94 | 1.8905 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.4588 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.8958 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.6993 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.3415 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.2881 times | Thu 31 December 2020 | 25.00 (-33.9%) | 37.75 | 19.00 - 37.75 | 1.0841 times | Tue 31 December 2019 | 37.82 (-3.64%) | 39.25 | 32.29 - 41.00 | 0.4541 times | Mon 31 December 2018 | 39.25 (30.4%) | 29.65 | 27.30 - 41.45 | 0.4433 times | Wed 27 December 2017 | 30.10 (-3.68%) | 31.25 | 24.45 - 32.50 | 0.4444 times | Fri 30 December 2016 | 31.25 (0%) | 23.60 | 22.91 - 32.85 | 0.4688 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.53 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 64.45 |
| 20 day DMA | 63.36 |
| 35 day DMA | 61.76 |
| 50 day DMA | 60.04 |
| 100 day DMA | 55.58 |
| 150 day DMA | 53.65 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 64.33 | 64.28 |
| 12 day EMA | 64.05 | 63.96 | 63.88 |
| 20 day EMA | 63.27 | 63.14 | 63 |
| 35 day EMA | 61.71 | 61.54 | 61.37 |
| 50 day EMA | 59.99 | 59.81 | 59.62 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.51 | 64.71 |
| 12 day SMA | 64.45 | 64.41 | 64.21 |
| 20 day SMA | 63.36 | 63.15 | 62.91 |
| 35 day SMA | 61.76 | 61.58 | 61.37 |
| 50 day SMA | 60.04 | 59.81 | 59.61 |
| 100 day SMA | 55.58 | 55.39 | 55.21 |
| 150 day SMA | 53.65 | 53.54 | 53.43 |
| 200 day SMA | 52.31 | 52.21 | 52.11 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
