Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 81.22 and 84.79
| Intraday Target 1 | 80.5 |
| Intraday Target 2 | 81.94 |
| Intraday Target 3 | 84.07 |
| Intraday Target 4 | 85.51 |
| Intraday Target 5 | 87.64 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.38 (-0.24%) | 86.09 | 82.63 - 86.20 | 0.9554 times | Thu 01 October 2026 | 83.58 (3.29%) | 81.50 | 81.25 - 85.23 | 1.0819 times | Wed 30 September 2026 | 80.92 (7.02%) | 76.42 | 76.11 - 82.47 | 1.3782 times | Tue 29 September 2026 | 75.61 (-0.45%) | 78.71 | 74.83 - 78.75 | 0.5236 times | Mon 28 September 2026 | 75.95 (-1.75%) | 76.19 | 73.47 - 76.98 | 0.6326 times | Fri 25 September 2026 | 77.30 (1.46%) | 77.97 | 76.08 - 78.46 | 0.4621 times | Thu 24 September 2026 | 76.19 (-5.55%) | 80.50 | 74.14 - 80.70 | 0.7447 times | Wed 23 September 2026 | 80.67 (6.42%) | 74.65 | 72.40 - 82.78 | 2.1353 times | Tue 22 September 2026 | 75.80 (4.16%) | 72.00 | 71.73 - 76.08 | 0.945 times | Mon 21 September 2026 | 72.77 (6.22%) | 71.46 | 70.61 - 73.40 | 1.1411 times | Fri 18 September 2026 | 68.51 (1.09%) | 68.72 | 67.77 - 69.44 | 1.2106 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 78.43 and 91.16
| Weekly Target 1 | 68.29 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 81.016666666667 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.38 (7.87%) | 76.19 | 73.47 - 86.20 | 1.2938 times | Fri 25 September 2026 | 77.30 (12.83%) | 71.46 | 70.61 - 82.78 | 1.5362 times | Fri 18 September 2026 | 68.51 (-4.85%) | 67.57 | 62.78 - 69.44 | 1.1308 times | Fri 11 September 2026 | 72.00 (-3.28%) | 76.99 | 71.00 - 78.71 | 0.6837 times | Fri 04 September 2026 | 74.44 (0.03%) | 74.97 | 66.42 - 75.95 | 0.8903 times | Fri 28 August 2026 | 74.42 (-6.28%) | 77.25 | 73.82 - 83.50 | 0.7148 times | Fri 21 August 2026 | 79.41 (-1.26%) | 82.16 | 75.45 - 86.00 | 1.0855 times | Fri 14 August 2026 | 80.42 (-3.87%) | 87.30 | 77.81 - 88.81 | 0.757 times | Fri 07 August 2026 | 83.66 (6.7%) | 74.83 | 74.00 - 94.44 | 0.7829 times | Fri 31 July 2026 | 78.41 (-7.01%) | 84.65 | 63.53 - 85.20 | 1.125 times | Fri 24 July 2026 | 84.32 (0.48%) | 85.57 | 82.47 - 95.44 | 0.6931 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 82.32 and 87.27
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 81.02 |
| Monthly Target 3 | 83.61 |
| Monthly Target 4 | 85.97 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.38 (3.04%) | 81.50 | 81.25 - 86.20 | 0.1213 times | Wed 30 September 2026 | 80.92 (11.12%) | 71.44 | 62.78 - 82.78 | 1.0042 times | Mon 31 August 2026 | 72.82 (-7.13%) | 74.83 | 71.95 - 94.44 | 0.7414 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9869 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.2859 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.5166 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.829 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 1.0119 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.3158 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.1869 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.143 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 60.27 and 150.3
| Yearly Target 1 | -7.45 |
| Yearly Target 2 | 37.96 |
| Yearly Target 3 | 82.576666666667 |
| Yearly Target 4 | 127.99 |
| Yearly Target 5 | 172.61 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 83.38 (111.36%) | 41.00 | 37.16 - 127.19 | 1.4095 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 2.2519 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.1918 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.3564 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.1913 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.5303 times | Thu 31 December 2020 | 81.25 (340.38%) | 18.73 | 15.95 - 113.87 | 0.7931 times | Tue 31 December 2019 | 18.45 (69.58%) | 10.77 | 9.02 - 21.88 | 0.176 times | Mon 31 December 2018 | 10.88 (121.14%) | 5.25 | 4.74 - 15.60 | 0.0897 times | Wed 27 December 2017 | 4.92 (0%) | 8.17 | 4.82 - 8.48 | 0.0101 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 64, while middle bands are at 69 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 76.54 |
| 20 day DMA | 74.18 |
| 35 day DMA | 75.52 |
| 50 day DMA | 76.54 |
| 100 day DMA | 83.17 |
| 150 day DMA | 71.72 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 79.53 | 77.51 |
| 12 day EMA | 77.68 | 76.64 | 75.38 |
| 20 day EMA | 76.4 | 75.67 | 74.84 |
| 35 day EMA | 76.71 | 76.32 | 75.89 |
| 50 day EMA | 77.84 | 77.61 | 77.37 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 78.67 | 77.19 |
| 12 day SMA | 76.54 | 74.99 | 73.35 |
| 20 day SMA | 74.18 | 73.48 | 72.8 |
| 35 day SMA | 75.52 | 75.45 | 75.39 |
| 50 day SMA | 76.54 | 76.64 | 76.76 |
| 100 day SMA | 83.17 | 82.98 | 82.75 |
| 150 day SMA | 71.72 | 71.55 | 71.45 |
| 200 day SMA | 66.99 | 66.77 | 66.55 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
