Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 92.4 and 101.01
| Intraday Target 1 | 86.14 |
| Intraday Target 2 | 90.04 |
| Intraday Target 3 | 94.746666666667 |
| Intraday Target 4 | 98.65 |
| Intraday Target 5 | 103.36 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.95 (2.44%) | 92.49 | 90.84 - 99.45 | 1.6373 times | Thu 11 June 2026 | 91.71 (14.69%) | 81.35 | 81.35 - 91.99 | 0.5093 times | Wed 10 June 2026 | 79.96 (-1.68%) | 81.10 | 76.81 - 85.20 | 0.8454 times | Tue 09 June 2026 | 81.33 (0.94%) | 85.00 | 74.19 - 88.99 | 1.2091 times | Mon 08 June 2026 | 80.57 (5.72%) | 83.83 | 78.85 - 83.83 | 1.0149 times | Fri 05 June 2026 | 76.21 (-15.52%) | 85.27 | 75.61 - 86.31 | 1.1903 times | Thu 04 June 2026 | 90.21 (1.52%) | 85.60 | 83.60 - 91.56 | 1.2153 times | Wed 03 June 2026 | 88.86 (-3.34%) | 94.00 | 86.63 - 94.00 | 0.7614 times | Tue 02 June 2026 | 91.93 (12.06%) | 84.00 | 80.97 - 92.13 | 0.7614 times | Mon 01 June 2026 | 82.04 (-5.22%) | 83.50 | 80.92 - 86.49 | 0.8556 times | Fri 29 May 2026 | 86.56 (-6.78%) | 92.83 | 86.07 - 94.21 | 1.0329 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 84.07 and 109.33
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 78.94 |
| Weekly Target 3 | 89.196666666667 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 114.46 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.1106 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 1.0186 times | Fri 29 May 2026 | 86.56 (17.77%) | 79.00 | 76.37 - 94.21 | 1.2089 times | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 0.9526 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 1.7806 times | Fri 08 May 2026 | 59.85 (14.77%) | 52.22 | 49.47 - 63.95 | 1.1522 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.6701 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.6224 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 0.84 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.644 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.5545 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 84.07 and 109.33
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 78.94 |
| Monthly Target 3 | 89.196666666667 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 114.46 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.95 (8.54%) | 83.50 | 74.19 - 99.45 | 0.5091 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.2505 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.6835 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8343 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.0849 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9786 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9424 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9414 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9249 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.8504 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2462 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 65.56 and 127.85
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 76.853333333333 |
| Yearly Target 4 | 116.55 |
| Yearly Target 5 | 139.14 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.95 (138.15%) | 41.00 | 37.16 - 99.45 | 0.9608 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 2.3695 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.3063 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.4272 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.2535 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.558 times | Thu 31 December 2020 | 81.25 (340.38%) | 18.73 | 15.95 - 113.87 | 0.8346 times | Tue 31 December 2019 | 18.45 (69.58%) | 10.77 | 9.02 - 21.88 | 0.1852 times | Mon 31 December 2018 | 10.88 (121.14%) | 5.25 | 4.74 - 15.60 | 0.0943 times | Wed 27 December 2017 | 4.92 (0%) | 8.17 | 4.82 - 8.48 | 0.0106 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acm Research ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.11
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 10 points
Upper Bollinger band is at 101 and lower is at 62, while middle bands are at 72 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.64 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 86.35 |
| 20 day DMA | 81.07 |
| 35 day DMA | 70.48 |
| 50 day DMA | 63.81 |
| 100 day DMA | 58.75 |
| 150 day DMA | 51.98 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.98 | 85 | 81.64 |
| 12 day EMA | 84.53 | 82.82 | 81.21 |
| 20 day EMA | 80.32 | 78.89 | 77.54 |
| 35 day EMA | 72.67 | 71.42 | 70.23 |
| 50 day EMA | 64.05 | 62.83 | 61.65 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 81.96 | 81.66 |
| 12 day SMA | 86.35 | 85.91 | 85.48 |
| 20 day SMA | 81.07 | 79.53 | 78.19 |
| 35 day SMA | 70.48 | 69.34 | 68.28 |
| 50 day SMA | 63.81 | 62.74 | 61.69 |
| 100 day SMA | 58.75 | 58.34 | 57.95 |
| 150 day SMA | 51.98 | 51.61 | 51.27 |
| 200 day SMA | 47.98 | 47.67 | 47.34 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
