Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 70.31 and 73.33
| Intraday Target 1 | 69.74 |
| Intraday Target 2 | 70.87 |
| Intraday Target 3 | 72.76 |
| Intraday Target 4 | 73.89 |
| Intraday Target 5 | 75.78 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.00 (-0.54%) | 73.52 | 71.63 - 74.65 | 0.7797 times | Thu 10 September 2026 | 72.39 (-1.95%) | 71.18 | 71.00 - 77.13 | 0.8575 times | Wed 09 September 2026 | 73.83 (-4%) | 76.38 | 73.13 - 77.90 | 1.0809 times | Tue 08 September 2026 | 76.91 (3.32%) | 76.99 | 75.46 - 78.71 | 1.1571 times | Fri 04 September 2026 | 74.44 (7.23%) | 71.25 | 71.00 - 74.85 | 0.7804 times | Thu 03 September 2026 | 69.42 (-0.74%) | 69.20 | 66.42 - 69.77 | 0.7217 times | Wed 02 September 2026 | 69.94 (-0.14%) | 69.84 | 68.40 - 70.99 | 0.4712 times | Tue 01 September 2026 | 70.04 (-3.82%) | 71.44 | 69.17 - 71.78 | 2.0283 times | Mon 31 August 2026 | 72.82 (-2.15%) | 74.97 | 71.95 - 75.95 | 1.0449 times | Fri 28 August 2026 | 74.42 (-7.54%) | 79.27 | 73.82 - 80.20 | 1.0783 times | Thu 27 August 2026 | 80.49 (1.74%) | 81.65 | 78.90 - 81.72 | 0.6557 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 67.65 and 75.36
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 73.903333333333 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.00 (-3.28%) | 76.99 | 71.00 - 78.71 | 0.7795 times | Fri 04 September 2026 | 74.44 (0.03%) | 74.97 | 66.42 - 75.95 | 1.0151 times | Fri 28 August 2026 | 74.42 (-6.28%) | 77.25 | 73.82 - 83.50 | 0.815 times | Fri 21 August 2026 | 79.41 (-1.26%) | 82.16 | 75.45 - 86.00 | 1.2376 times | Fri 14 August 2026 | 80.42 (-3.87%) | 87.30 | 77.81 - 88.81 | 0.8631 times | Fri 07 August 2026 | 83.66 (6.7%) | 74.83 | 74.00 - 94.44 | 0.8926 times | Fri 31 July 2026 | 78.41 (-7.01%) | 84.65 | 63.53 - 85.20 | 1.2827 times | Fri 24 July 2026 | 84.32 (0.48%) | 85.57 | 82.47 - 95.44 | 0.7903 times | Fri 17 July 2026 | 83.92 (-18.73%) | 98.49 | 77.46 - 101.29 | 1.2035 times | Fri 10 July 2026 | 103.26 (5.56%) | 100.05 | 88.43 - 108.82 | 1.1206 times | Thu 02 July 2026 | 97.82 (-6.45%) | 106.00 | 94.72 - 127.19 | 1.5788 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 69.21 and 81.5
| Monthly Target 1 | 60.09 |
| Monthly Target 2 | 66.04 |
| Monthly Target 3 | 72.376666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.00 (-1.13%) | 71.44 | 66.42 - 78.71 | 0.2836 times | Mon 31 August 2026 | 72.82 (-7.13%) | 74.83 | 71.95 - 94.44 | 0.7192 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9573 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.2472 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.4711 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.8041 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.9815 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.2763 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.1512 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.1086 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.1075 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 54.58 and 144.61
| Yearly Target 1 | -11.25 |
| Yearly Target 2 | 30.38 |
| Yearly Target 3 | 78.783333333333 |
| Yearly Target 4 | 120.41 |
| Yearly Target 5 | 168.81 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.00 (82.51%) | 41.00 | 37.16 - 127.19 | 1.3074 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 2.2786 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.2178 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.3725 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.2054 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.5366 times | Thu 31 December 2020 | 81.25 (340.38%) | 18.73 | 15.95 - 113.87 | 0.8026 times | Tue 31 December 2019 | 18.45 (69.58%) | 10.77 | 9.02 - 21.88 | 0.1781 times | Mon 31 December 2018 | 10.88 (121.14%) | 5.25 | 4.74 - 15.60 | 0.0907 times | Wed 27 December 2017 | 4.92 (0%) | 8.17 | 4.82 - 8.48 | 0.0102 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 68, while middle bands are at 72 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 73.82 |
| 20 day DMA | 76.45 |
| 35 day DMA | 77.51 |
| 50 day DMA | 82.4 |
| 100 day DMA | 80.17 |
| 150 day DMA | 70.71 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.96 | 73.44 | 73.96 |
| 12 day EMA | 74.16 | 74.55 | 74.94 |
| 20 day EMA | 75.92 | 76.33 | 76.75 |
| 35 day EMA | 80.16 | 80.64 | 81.13 |
| 50 day EMA | 84.21 | 84.71 | 85.21 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 73.4 | 72.91 |
| 12 day SMA | 73.82 | 74.47 | 74.88 |
| 20 day SMA | 76.45 | 76.91 | 77.35 |
| 35 day SMA | 77.51 | 77.98 | 78.47 |
| 50 day SMA | 82.4 | 83.31 | 84.4 |
| 100 day SMA | 80.17 | 79.95 | 79.73 |
| 150 day SMA | 70.71 | 70.61 | 70.53 |
| 200 day SMA | 64.03 | 63.82 | 63.62 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
