ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong intraday Stock price targets for AcmResearch are 44.97 and 47.86

Intraday Target 142.73
Intraday Target 244.32
Intraday Target 345.616666666667
Intraday Target 447.21
Intraday Target 548.51

Daily price and volume Acm Research

Date Closing Open Range Volume
Tue 24 March 2026 45.92 (2.43%) 44.02 44.02 - 46.91 0.737 times
Mon 23 March 2026 44.83 (2.82%) 45.01 44.46 - 46.45 0.8651 times
Fri 20 March 2026 43.60 (-6.44%) 47.40 42.68 - 47.55 0.8287 times
Thu 19 March 2026 46.60 (-1.56%) 46.21 44.04 - 47.34 0.4282 times
Tue 17 March 2026 47.34 (0.9%) 47.63 47.18 - 48.65 1.1226 times
Mon 16 March 2026 46.92 (1.16%) 48.36 46.92 - 48.85 1.0006 times
Fri 13 March 2026 46.38 (2.45%) 45.60 45.35 - 47.20 1.0536 times
Thu 12 March 2026 45.27 (-5.47%) 46.63 44.38 - 46.64 1.347 times
Wed 11 March 2026 47.89 (-0.35%) 48.31 47.18 - 48.61 0.5486 times
Tue 10 March 2026 48.06 (2.93%) 47.18 46.48 - 50.27 2.0685 times
Mon 09 March 2026 46.69 (3.76%) 43.44 41.64 - 46.86 0.8081 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 44.97 and 47.86

Weekly Target 142.73
Weekly Target 244.32
Weekly Target 345.616666666667
Weekly Target 447.21
Weekly Target 548.51

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Tue 24 March 2026 45.92 (5.32%) 45.01 44.02 - 46.91 0.2604 times
Fri 20 March 2026 43.60 (-5.99%) 48.36 42.68 - 48.85 0.5493 times
Fri 13 March 2026 46.38 (3.07%) 43.44 41.64 - 50.27 0.9468 times
Fri 06 March 2026 45.00 (-19.18%) 54.41 44.88 - 57.83 1.5572 times
Fri 27 February 2026 55.68 (-16.38%) 66.44 54.50 - 69.46 1.5235 times
Fri 20 February 2026 66.59 (2.7%) 64.30 62.91 - 67.99 0.7369 times
Fri 13 February 2026 64.84 (0%) 64.47 62.56 - 66.03 0.2566 times
Fri 13 February 2026 64.84 (3.78%) 61.31 60.15 - 71.65 1.546 times
Fri 06 February 2026 62.48 (7.48%) 57.04 50.31 - 64.79 1.6199 times
Fri 30 January 2026 58.13 (16.84%) 49.52 48.43 - 58.18 1.0034 times
Fri 23 January 2026 49.75 (-7.23%) 52.00 49.75 - 56.30 0.6665 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 35.69 and 51.88

Monthly Target 132.27
Monthly Target 239.1
Monthly Target 348.463333333333
Monthly Target 455.29
Monthly Target 564.65

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Tue 24 March 2026 45.92 (-17.53%) 54.41 41.64 - 57.83 0.6573 times
Fri 27 February 2026 55.68 (-4.21%) 57.04 50.31 - 71.65 1.1272 times
Fri 30 January 2026 58.13 (47.35%) 41.00 40.86 - 58.18 0.9709 times
Wed 31 December 2025 39.45 (18.08%) 32.95 32.20 - 43.78 0.9349 times
Fri 28 November 2025 33.41 (-19.42%) 39.79 28.46 - 40.34 0.934 times
Fri 31 October 2025 41.46 (5.95%) 38.64 36.40 - 45.12 0.9385 times
Tue 30 September 2025 39.13 (38.66%) 27.36 26.10 - 40.10 1.8358 times
Fri 29 August 2025 28.22 (-7.05%) 29.45 23.03 - 32.29 1.2798 times
Thu 31 July 2025 30.36 (17.22%) 26.10 25.31 - 32.54 0.7044 times
Mon 30 June 2025 25.90 (14.86%) 22.43 22.23 - 26.91 0.6172 times
Fri 30 May 2025 22.55 (15.82%) 19.78 18.48 - 25.61 0.9271 times

 monthly chart AcmResearch

Yearly price and charts AcmResearch

Strong yearly Stock price targets for AcmResearch ACMR are 43.39 and 74.18

Yearly Target 122.02
Yearly Target 233.97
Yearly Target 352.81
Yearly Target 464.76
Yearly Target 583.6

Yearly price and volumes Acm Research

Date Closing Open Range Volume
Tue 24 March 2026 45.92 (16.4%) 41.00 40.86 - 71.65 0.5151 times
Wed 31 December 2025 39.45 (161.26%) 15.21 14.97 - 45.12 2.4735 times
Tue 31 December 2024 15.10 (-22.72%) 19.06 13.94 - 34.40 2.4205 times
Fri 29 December 2023 19.54 (153.44%) 9.79 8.75 - 21.07 1.5091 times
Fri 30 December 2022 7.71 (-90.96%) 86.50 5.46 - 91.59 1.3346 times
Fri 31 December 2021 85.27 (4.95%) 81.65 60.84 - 144.81 0.5876 times
Thu 31 December 2020 81.25 (340.38%) 18.73 15.95 - 113.87 0.8605 times
Tue 31 December 2019 18.45 (69.58%) 10.77 9.02 - 21.88 0.191 times
Mon 31 December 2018 10.88 (121.14%) 5.25 4.74 - 15.60 0.0973 times
Wed 27 December 2017 4.92 (0%) 8.17 4.82 - 8.48 0.0109 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 8 points

Upper Bollinger band is at 65 and lower is at 37, while middle bands are at 44 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcmResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.43 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 45.66
12 day DMA 46.21
20 day DMA 50.61
35 day DMA 56.11
50 day DMA 55.31
100 day DMA 46.32
150 day DMA 42.52
200 day DMA 38.7

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6445.545.83
12 day EMA47.4447.7248.25
20 day EMA49.7750.1850.74
35 day EMA51.4751.852.21
50 day EMA53.7854.154.48

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6645.8646.17
12 day SMA46.2146.4146.99
20 day SMA50.6151.5752.66
35 day SMA56.1156.5456.92
50 day SMA55.3155.4655.54
100 day SMA46.3246.2646.24
150 day SMA42.5242.3842.25
200 day SMA38.738.5838.47

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top