Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 59.35 and 66.1
| Intraday Target 1 | 53.81 |
| Intraday Target 2 | 58.14 |
| Intraday Target 3 | 60.556666666667 |
| Intraday Target 4 | 64.89 |
| Intraday Target 5 | 67.31 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.48 (14.87%) | 56.69 | 56.22 - 62.97 | 1.212 times | Thu 05 February 2026 | 54.39 (-3.75%) | 53.52 | 50.31 - 55.11 | 1.3921 times | Wed 04 February 2026 | 56.51 (-7.68%) | 60.04 | 54.30 - 60.35 | 1.5178 times | Tue 03 February 2026 | 61.21 (0.15%) | 62.01 | 59.36 - 64.79 | 0.9939 times | Mon 02 February 2026 | 61.12 (5.14%) | 57.04 | 54.10 - 61.58 | 1.0592 times | Fri 30 January 2026 | 58.13 (6.31%) | 53.98 | 52.99 - 58.18 | 1.0941 times | Thu 29 January 2026 | 54.68 (-2.01%) | 56.15 | 52.30 - 57.05 | 0.7369 times | Wed 28 January 2026 | 55.80 (3.43%) | 54.92 | 54.26 - 56.45 | 0.389 times | Tue 27 January 2026 | 53.95 (5.52%) | 51.57 | 51.45 - 54.74 | 0.7281 times | Mon 26 January 2026 | 51.13 (2.77%) | 49.52 | 48.43 - 51.18 | 0.8768 times | Fri 23 January 2026 | 49.75 (-3.7%) | 51.94 | 49.75 - 52.50 | 0.4279 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 56.4 and 70.88
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 59.193333333333 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.4427 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 0.8936 times | Fri 23 January 2026 | 49.75 (-7.23%) | 52.00 | 49.75 - 56.30 | 0.5936 times | Fri 16 January 2026 | 53.63 (0.77%) | 52.65 | 49.50 - 54.83 | 1.1668 times | Fri 09 January 2026 | 53.22 (18.58%) | 45.99 | 44.11 - 53.54 | 1.4301 times | Fri 02 January 2026 | 44.88 (10.49%) | 40.86 | 39.29 - 44.99 | 0.7894 times | Fri 26 December 2025 | 40.62 (2.14%) | 40.55 | 39.28 - 41.92 | 0.6174 times | Fri 19 December 2025 | 39.77 (2.42%) | 39.15 | 36.75 - 40.71 | 1.0678 times | Fri 12 December 2025 | 38.83 (10.63%) | 35.45 | 35.45 - 41.47 | 1.0988 times | Fri 05 December 2025 | 35.10 (5.06%) | 32.95 | 32.20 - 35.31 | 0.8997 times | Fri 28 November 2025 | 33.41 (11.26%) | 30.33 | 30.02 - 33.62 | 0.6261 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 56.4 and 70.88
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 59.193333333333 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 0.3395 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0259 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9879 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9869 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9917 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.9398 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3523 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7443 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6521 times | Fri 30 May 2025 | 22.55 (15.82%) | 19.78 | 18.48 - 25.61 | 0.9796 times | Wed 30 April 2025 | 19.47 (-16.58%) | 23.23 | 16.82 - 24.03 | 1.5151 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 51.67 and 75.6
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 56.043333333333 |
| Yearly Target 4 | 71.23 |
| Yearly Target 5 | 79.97 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.48 (58.38%) | 41.00 | 40.86 - 64.79 | 0.2484 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 2.543 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.4886 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.5515 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.3721 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.6041 times | Thu 31 December 2020 | 81.25 (340.38%) | 18.73 | 15.95 - 113.87 | 0.8847 times | Tue 31 December 2019 | 18.45 (69.58%) | 10.77 | 9.02 - 21.88 | 0.1964 times | Mon 31 December 2018 | 10.88 (121.14%) | 5.25 | 4.74 - 15.60 | 0.1 times | Wed 27 December 2017 | 4.92 (0%) | 8.17 | 4.82 - 8.48 | 0.0112 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acm Research ACMR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcmResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.25 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 55.9 |
| 20 day DMA | 54.48 |
| 35 day DMA | 49.12 |
| 50 day DMA | 45.1 |
| 100 day DMA | 41.13 |
| 150 day DMA | 36.82 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 56.7 | 57.86 |
| 12 day EMA | 56.46 | 55.36 | 55.54 |
| 20 day EMA | 54.05 | 53.16 | 53.03 |
| 35 day EMA | 49.74 | 48.99 | 48.67 |
| 50 day EMA | 45.32 | 44.62 | 44.22 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 58.27 | 58.33 |
| 12 day SMA | 55.9 | 55.15 | 54.88 |
| 20 day SMA | 54.48 | 53.82 | 53.48 |
| 35 day SMA | 49.12 | 48.39 | 47.92 |
| 50 day SMA | 45.1 | 44.49 | 44.01 |
| 100 day SMA | 41.13 | 40.8 | 40.55 |
| 150 day SMA | 36.82 | 36.59 | 36.41 |
| 200 day SMA | 33.45 | 33.23 | 33.06 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
