Munafa Stock Market Course + Intraday & FNO calls 
AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACMR
- Forcast & Targets ACMR
- ACMR Experts view
- Tomorrow's Movement ACMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcmResearch
Strong intraday Stock price targets for AcmResearch are 71.63 and 78.23
| Intraday Target 1 | 66.61 |
| Intraday Target 2 | 70.05 |
| Intraday Target 3 | 73.206666666667 |
| Intraday Target 4 | 76.65 |
| Intraday Target 5 | 79.81 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.50 (2.67%) | 72.00 | 69.76 - 76.36 | 0.7099 times | Thu 21 May 2026 | 71.59 (-0.01%) | 70.87 | 69.10 - 72.69 | 0.5497 times | Wed 20 May 2026 | 71.60 (7.75%) | 69.35 | 66.85 - 71.65 | 0.9039 times | Tue 19 May 2026 | 66.45 (5.06%) | 63.15 | 62.16 - 68.77 | 0.6353 times | Mon 18 May 2026 | 63.25 (-0.66%) | 65.68 | 61.05 - 67.00 | 0.6866 times | Fri 15 May 2026 | 63.67 (0.76%) | 60.78 | 59.25 - 65.29 | 1.5509 times | Thu 14 May 2026 | 63.19 (-2.41%) | 64.82 | 62.60 - 65.28 | 1.2529 times | Wed 13 May 2026 | 64.75 (2.81%) | 63.00 | 60.20 - 67.66 | 1.9733 times | Tue 12 May 2026 | 62.98 (-2.58%) | 63.40 | 59.35 - 64.03 | 0.8256 times | Mon 11 May 2026 | 64.65 (8.02%) | 61.48 | 60.62 - 65.98 | 0.9119 times | Fri 08 May 2026 | 59.85 (1.1%) | 60.09 | 57.28 - 61.60 | 0.6588 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 67.28 and 82.59
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 85.61 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.50 (15.44%) | 65.68 | 61.05 - 76.36 | 1.1513 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 2.152 times | Fri 08 May 2026 | 59.85 (14.77%) | 52.22 | 49.47 - 63.95 | 1.3925 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.8099 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.7523 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 1.0152 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.7783 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.6702 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.7233 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.5551 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 50.27 | 0.9568 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 61.49 and 88.38
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 66.443333333333 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.50 (42.19%) | 51.38 | 49.47 - 76.36 | 0.9201 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.6542 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.7985 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.0383 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9366 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.902 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.901 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.8853 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7711 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.1928 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6795 times |
Yearly price and charts AcmResearch
Strong yearly Stock price targets for AcmResearch ACMR are 55.33 and 94.53
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 62.34 |
| Yearly Target 4 | 87.52 |
| Yearly Target 5 | 101.54 |
Yearly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.50 (86.31%) | 41.00 | 37.16 - 76.36 | 0.8291 times | Wed 31 December 2025 | 39.45 (161.26%) | 15.21 | 14.97 - 45.12 | 2.404 times | Tue 31 December 2024 | 15.10 (-22.72%) | 19.06 | 13.94 - 34.40 | 2.3398 times | Fri 29 December 2023 | 19.54 (153.44%) | 9.79 | 8.75 - 21.07 | 1.448 times | Fri 30 December 2022 | 7.71 (-90.96%) | 86.50 | 5.46 - 91.59 | 1.2718 times | Fri 31 December 2021 | 85.27 (4.95%) | 81.65 | 60.84 - 144.81 | 0.5661 times | Thu 31 December 2020 | 81.25 (340.38%) | 18.73 | 15.95 - 113.87 | 0.8467 times | Tue 31 December 2019 | 18.45 (69.58%) | 10.77 | 9.02 - 21.88 | 0.1879 times | Mon 31 December 2018 | 10.88 (121.14%) | 5.25 | 4.74 - 15.60 | 0.0957 times | Wed 27 December 2017 | 4.92 (0%) | 8.17 | 4.82 - 8.48 | 0.0107 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcmResearch
Tomorrow's movement Prediction of Acm Research ACMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acm Research ACMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acm Research ACMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acm Research ACMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.87
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 45, while middle bands are at 53 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcmResearch (ACMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcmResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcmResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcmResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcmResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcmResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and AcmResearch ACMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.
AcmResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 65.39 |
| 20 day DMA | 59.97 |
| 35 day DMA | 55.38 |
| 50 day DMA | 51.81 |
| 100 day DMA | 53.31 |
| 150 day DMA | 47.65 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 68.27 | 66.61 |
| 12 day EMA | 65.54 | 64.09 | 62.73 |
| 20 day EMA | 61.97 | 60.76 | 59.62 |
| 35 day EMA | 57.28 | 56.33 | 55.43 |
| 50 day EMA | 53.21 | 52.38 | 51.6 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 67.31 | 65.63 |
| 12 day SMA | 65.39 | 63.88 | 62.31 |
| 20 day SMA | 59.97 | 59.1 | 58.22 |
| 35 day SMA | 55.38 | 54.44 | 53.55 |
| 50 day SMA | 51.81 | 51.3 | 50.82 |
| 100 day SMA | 53.31 | 52.98 | 52.66 |
| 150 day SMA | 47.65 | 47.41 | 47.19 |
| 200 day SMA | 43.72 | 43.5 | 43.3 |
Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
