ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AcmResearch

Strong intraday Stock price targets for AcmResearch are 44.42 and 46.21

Intraday Target 144.01
Intraday Target 244.82
Intraday Target 345.796666666667
Intraday Target 446.61
Intraday Target 547.59

Daily price and volume Acm Research

Date Closing Open Range Volume
Wed 25 March 2026 45.64 (-0.61%) 46.59 44.98 - 46.77 0.7326 times
Tue 24 March 2026 45.92 (2.43%) 44.02 44.02 - 46.91 0.8612 times
Mon 23 March 2026 44.83 (2.82%) 45.01 44.46 - 46.45 1.0108 times
Fri 20 March 2026 43.60 (-6.44%) 47.40 42.68 - 47.55 0.9683 times
Thu 19 March 2026 46.60 (-1.56%) 46.21 44.04 - 47.34 0.5003 times
Tue 17 March 2026 47.34 (0.9%) 47.63 47.18 - 48.65 1.3116 times
Mon 16 March 2026 46.92 (1.16%) 48.36 46.92 - 48.85 1.1691 times
Fri 13 March 2026 46.38 (2.45%) 45.60 45.35 - 47.20 1.2311 times
Thu 12 March 2026 45.27 (-5.47%) 46.63 44.38 - 46.64 1.5739 times
Wed 11 March 2026 47.89 (-0.35%) 48.31 47.18 - 48.61 0.641 times
Tue 10 March 2026 48.06 (2.93%) 47.18 46.48 - 50.27 2.417 times

 Daily chart AcmResearch

Weekly price and charts AcmResearch

Strong weekly Stock price targets for AcmResearch ACMR are 44.83 and 47.72

Weekly Target 142.63
Weekly Target 244.14
Weekly Target 345.523333333333
Weekly Target 447.03
Weekly Target 548.41

Weekly price and volumes for Acm Research

Date Closing Open Range Volume
Wed 25 March 2026 45.64 (4.68%) 45.01 44.02 - 46.91 0.3586 times
Fri 20 March 2026 43.60 (-5.99%) 48.36 42.68 - 48.85 0.5438 times
Fri 13 March 2026 46.38 (3.07%) 43.44 41.64 - 50.27 0.9373 times
Fri 06 March 2026 45.00 (-19.18%) 54.41 44.88 - 57.83 1.5415 times
Fri 27 February 2026 55.68 (-16.38%) 66.44 54.50 - 69.46 1.5081 times
Fri 20 February 2026 66.59 (2.7%) 64.30 62.91 - 67.99 0.7294 times
Fri 13 February 2026 64.84 (0%) 64.47 62.56 - 66.03 0.254 times
Fri 13 February 2026 64.84 (3.78%) 61.31 60.15 - 71.65 1.5304 times
Fri 06 February 2026 62.48 (7.48%) 57.04 50.31 - 64.79 1.6035 times
Fri 30 January 2026 58.13 (16.84%) 49.52 48.43 - 58.18 0.9932 times
Fri 23 January 2026 49.75 (-7.23%) 52.00 49.75 - 56.30 0.6598 times

 weekly chart AcmResearch

Monthly price and charts AcmResearch

Strong monthly Stock price targets for AcmResearch ACMR are 35.55 and 51.74

Monthly Target 132.18
Monthly Target 238.91
Monthly Target 348.37
Monthly Target 455.1
Monthly Target 564.56

Monthly price and volumes Acm Research

Date Closing Open Range Volume
Wed 25 March 2026 45.64 (-18.03%) 54.41 41.64 - 57.83 0.6762 times
Fri 27 February 2026 55.68 (-4.21%) 57.04 50.31 - 71.65 1.1249 times
Fri 30 January 2026 58.13 (47.35%) 41.00 40.86 - 58.18 0.9689 times
Wed 31 December 2025 39.45 (18.08%) 32.95 32.20 - 43.78 0.933 times
Fri 28 November 2025 33.41 (-19.42%) 39.79 28.46 - 40.34 0.9321 times
Fri 31 October 2025 41.46 (5.95%) 38.64 36.40 - 45.12 0.9366 times
Tue 30 September 2025 39.13 (38.66%) 27.36 26.10 - 40.10 1.8321 times
Fri 29 August 2025 28.22 (-7.05%) 29.45 23.03 - 32.29 1.2772 times
Thu 31 July 2025 30.36 (17.22%) 26.10 25.31 - 32.54 0.703 times
Mon 30 June 2025 25.90 (14.86%) 22.43 22.23 - 26.91 0.6159 times
Fri 30 May 2025 22.55 (15.82%) 19.78 18.48 - 25.61 0.9252 times

 monthly chart AcmResearch

Yearly price and charts AcmResearch

Strong yearly Stock price targets for AcmResearch ACMR are 43.25 and 74.04

Yearly Target 121.93
Yearly Target 233.78
Yearly Target 352.716666666667
Yearly Target 464.57
Yearly Target 583.51

Yearly price and volumes Acm Research

Date Closing Open Range Volume
Wed 25 March 2026 45.64 (15.69%) 41.00 40.86 - 71.65 0.5187 times
Wed 31 December 2025 39.45 (161.26%) 15.21 14.97 - 45.12 2.4725 times
Tue 31 December 2024 15.10 (-22.72%) 19.06 13.94 - 34.40 2.4196 times
Fri 29 December 2023 19.54 (153.44%) 9.79 8.75 - 21.07 1.5085 times
Fri 30 December 2022 7.71 (-90.96%) 86.50 5.46 - 91.59 1.3341 times
Fri 31 December 2021 85.27 (4.95%) 81.65 60.84 - 144.81 0.5873 times
Thu 31 December 2020 81.25 (340.38%) 18.73 15.95 - 113.87 0.8602 times
Tue 31 December 2019 18.45 (69.58%) 10.77 9.02 - 21.88 0.1909 times
Mon 31 December 2018 10.88 (121.14%) 5.25 4.74 - 15.60 0.0972 times
Wed 27 December 2017 4.92 (0%) 8.17 4.82 - 8.48 0.0109 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AcmResearch

Tomorrow's movement Prediction of Acm Research ACMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acm Research ACMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 6 points

Upper Bollinger band is at 62 and lower is at 38, while middle bands are at 44 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcmResearch (ACMR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcmResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcmResearch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcmResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AcmResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.98 and AcmResearch ACMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmResearch ACMR stock. Volume based technical analysis of AcmResearch ACMR stock is negative.

AcmResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acm Research ACMR

DMA (daily moving average) of Acm Research ACMR

DMA period DMA value
5 day DMA 45.32
12 day DMA 46.26
20 day DMA 49.51
35 day DMA 55.66
50 day DMA 55.16
100 day DMA 46.35
150 day DMA 42.65
200 day DMA 38.81

EMA (exponential moving average) of Acm Research ACMR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6445.6445.5
12 day EMA47.1647.4447.72
20 day EMA49.3849.7750.17
35 day EMA51.1751.551.83
50 day EMA53.7754.154.43

SMA (simple moving average) of Acm Research ACMR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3245.6645.86
12 day SMA46.2646.2146.41
20 day SMA49.5150.6151.57
35 day SMA55.6656.1156.54
50 day SMA55.1655.3155.46
100 day SMA46.3546.3246.26
150 day SMA42.6542.5242.38
200 day SMA38.8138.738.58

Videos related to: AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top