Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 90.13 and 92.59
| Intraday Target 1 | 88.25 |
| Intraday Target 2 | 89.54 |
| Intraday Target 3 | 90.713333333333 |
| Intraday Target 4 | 92 |
| Intraday Target 5 | 93.17 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.82 (1.93%) | 89.82 | 89.43 - 91.89 | 0.9595 times | Thu 04 December 2025 | 89.10 (1.23%) | 87.05 | 85.76 - 89.74 | 1.0092 times | Wed 03 December 2025 | 88.02 (6.78%) | 82.96 | 81.49 - 88.90 | 1.4031 times | Tue 02 December 2025 | 82.43 (1.13%) | 81.87 | 80.73 - 82.93 | 1.1163 times | Mon 01 December 2025 | 81.51 (-1.52%) | 81.40 | 80.52 - 83.01 | 1.1086 times | Fri 28 November 2025 | 82.77 (0.78%) | 82.16 | 81.68 - 83.36 | 0.2836 times | Wed 26 November 2025 | 82.13 (-0.75%) | 82.77 | 81.92 - 84.26 | 1.3065 times | Tue 25 November 2025 | 82.75 (4.85%) | 79.67 | 79.37 - 83.67 | 1.0952 times | Mon 24 November 2025 | 78.92 (2.65%) | 77.23 | 77.16 - 79.25 | 0.4411 times | Fri 21 November 2025 | 76.88 (3.72%) | 73.90 | 73.60 - 78.29 | 1.277 times | Thu 20 November 2025 | 74.12 (-4.79%) | 78.96 | 73.77 - 79.96 | 1.0802 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 85.67 and 97.04
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 87.743333333333 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 99.11 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 0.9845 times | Fri 28 November 2025 | 82.77 (7.66%) | 77.23 | 77.16 - 84.26 | 0.55 times | Fri 21 November 2025 | 76.88 (-5.71%) | 80.90 | 73.60 - 82.35 | 0.9607 times | Fri 14 November 2025 | 81.54 (-4.9%) | 87.95 | 78.66 - 89.80 | 1.1044 times | Fri 07 November 2025 | 85.74 (7.77%) | 89.44 | 80.01 - 89.44 | 1.1676 times | Fri 31 October 2025 | 79.56 (0%) | 81.20 | 78.89 - 81.61 | 0.4316 times | Fri 31 October 2025 | 79.56 (-4.5%) | 84.66 | 78.89 - 85.35 | 1.1269 times | Fri 24 October 2025 | 83.31 (0.52%) | 83.98 | 78.80 - 85.53 | 0.8711 times | Fri 17 October 2025 | 82.88 (4.66%) | 80.28 | 79.06 - 86.55 | 1.1897 times | Fri 10 October 2025 | 79.19 (-10.73%) | 90.62 | 79.11 - 93.38 | 1.6135 times | Fri 03 October 2025 | 88.71 (-9%) | 98.92 | 86.04 - 98.92 | 1.8577 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 85.67 and 97.04
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 87.743333333333 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 99.11 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 0.2251 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8649 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.5613 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8911 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9927 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.809 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.1117 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.1266 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.2876 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.13 times | Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.3634 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 65.61 and 128.14
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 53.17 |
| Yearly Target 3 | 78.05 |
| Yearly Target 4 | 115.7 |
| Yearly Target 5 | 140.58 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.82 (29.98%) | 71.64 | 40.40 - 102.93 | 1.4176 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5694 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4604 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1225 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8449 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8298 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5305 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.8246 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0866 times | Fri 30 December 2016 | 14.55 (40.44%) | 10.20 | 2.42 - 14.68 | 0.3136 times | Thu 31 December 2015 | 10.36 (0%) | 10.64 | 9.04 - 12.40 | 0.1034 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.07
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.73 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 82.28 |
| 20 day DMA | 82.69 |
| 35 day DMA | 82.56 |
| 50 day DMA | 84.16 |
| 100 day DMA | 82.77 |
| 150 day DMA | 76.78 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.32 | 85.57 | 83.8 |
| 12 day EMA | 84.44 | 83.28 | 82.22 |
| 20 day EMA | 83.64 | 82.89 | 82.24 |
| 35 day EMA | 84.31 | 83.93 | 83.63 |
| 50 day EMA | 85.53 | 85.31 | 85.16 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 84.77 | 83.37 |
| 12 day SMA | 82.28 | 81.18 | 80.47 |
| 20 day SMA | 82.69 | 82.26 | 82.03 |
| 35 day SMA | 82.56 | 82.36 | 82.2 |
| 50 day SMA | 84.16 | 84.28 | 84.44 |
| 100 day SMA | 82.77 | 82.58 | 82.4 |
| 150 day SMA | 76.78 | 76.5 | 76.24 |
| 200 day SMA | 70.7 | 70.56 | 70.43 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
