Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 81.85 and 83.88
| Intraday Target 1 | 81.41 |
| Intraday Target 2 | 82.28 |
| Intraday Target 3 | 83.44 |
| Intraday Target 4 | 84.31 |
| Intraday Target 5 | 85.47 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.15 (0.52%) | 84.27 | 82.57 - 84.60 | 0.5304 times | Fri 19 December 2025 | 82.72 (1.96%) | 80.97 | 80.97 - 83.99 | 1.4276 times | Thu 18 December 2025 | 81.13 (-0.64%) | 83.78 | 80.69 - 85.85 | 0.7134 times | Wed 17 December 2025 | 81.65 (-5.41%) | 86.05 | 80.52 - 87.11 | 1.0281 times | Tue 16 December 2025 | 86.32 (-1.08%) | 86.84 | 84.41 - 87.85 | 0.9157 times | Mon 15 December 2025 | 87.26 (1.93%) | 86.16 | 83.61 - 87.61 | 1.041 times | Fri 12 December 2025 | 85.61 (-3.9%) | 88.12 | 83.47 - 88.88 | 1.174 times | Thu 11 December 2025 | 89.08 (-1.39%) | 90.25 | 88.54 - 91.63 | 1.0532 times | Wed 10 December 2025 | 90.34 (1.56%) | 88.11 | 88.11 - 92.02 | 1.1523 times | Tue 09 December 2025 | 88.95 (-2.4%) | 90.33 | 88.23 - 90.69 | 0.9643 times | Mon 08 December 2025 | 91.14 (0.35%) | 91.92 | 90.26 - 93.22 | 0.8732 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 81.85 and 83.88
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 83.44 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.15 (0.52%) | 84.27 | 82.57 - 84.60 | 0.1384 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.3379 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.3617 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.1147 times | Fri 28 November 2025 | 82.77 (7.66%) | 77.23 | 77.16 - 84.26 | 0.6227 times | Fri 21 November 2025 | 76.88 (-5.71%) | 80.90 | 73.60 - 82.35 | 1.0877 times | Fri 14 November 2025 | 81.54 (-4.9%) | 87.95 | 78.66 - 89.80 | 1.2504 times | Fri 07 November 2025 | 85.74 (7.77%) | 89.44 | 80.01 - 89.44 | 1.322 times | Fri 31 October 2025 | 79.56 (0%) | 81.20 | 78.89 - 81.61 | 0.4886 times | Fri 31 October 2025 | 79.56 (-4.5%) | 84.66 | 78.89 - 85.35 | 1.2759 times | Fri 24 October 2025 | 83.31 (0.52%) | 83.98 | 78.80 - 85.53 | 0.9862 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 81.84 and 94.54
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 85.63 |
| Monthly Target 4 | 90.74 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.15 (0.46%) | 81.40 | 80.52 - 93.22 | 0.755 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.818 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4767 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8428 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9389 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7651 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0514 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0655 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.2178 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.0687 times | Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.2895 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 61.78 and 124.31
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 75.493333333333 |
| Yearly Target 4 | 110.59 |
| Yearly Target 5 | 138.02 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 83.15 (19.01%) | 71.64 | 40.40 - 102.93 | 1.474 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5591 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4508 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1152 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8394 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8244 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.527 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.8192 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0794 times | Fri 30 December 2016 | 14.55 (40.44%) | 10.20 | 2.42 - 14.68 | 0.3116 times | Thu 31 December 2015 | 10.36 (0%) | 11.32 | 9.04 - 12.40 | 0.0849 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term but the sell signal is initial and weak.
AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.81 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 86.51 |
| 20 day DMA | 85.29 |
| 35 day DMA | 83.65 |
| 50 day DMA | 83.32 |
| 100 day DMA | 84.22 |
| 150 day DMA | 78.79 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.42 | 83.56 | 83.98 |
| 12 day EMA | 84.61 | 84.88 | 85.27 |
| 20 day EMA | 84.61 | 84.76 | 84.98 |
| 35 day EMA | 84.36 | 84.43 | 84.53 |
| 50 day EMA | 83.33 | 83.34 | 83.37 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 83.82 | 84.39 |
| 12 day SMA | 86.51 | 87.01 | 87.45 |
| 20 day SMA | 85.29 | 84.98 | 84.55 |
| 35 day SMA | 83.65 | 83.55 | 83.52 |
| 50 day SMA | 83.32 | 83.25 | 83.28 |
| 100 day SMA | 84.22 | 84.06 | 83.96 |
| 150 day SMA | 78.79 | 78.65 | 78.51 |
| 200 day SMA | 72.18 | 72.06 | 71.94 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
