AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 126.38 and 135.62
| Intraday Target 1 | 124.6 |
| Intraday Target 2 | 128.16 |
| Intraday Target 3 | 133.83666666667 |
| Intraday Target 4 | 137.4 |
| Intraday Target 5 | 143.08 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.73 (-3.44%) | 137.22 | 130.27 - 139.51 | 0.5325 times | Fri 17 July 2026 | 136.42 (-2.17%) | 130.84 | 127.96 - 141.30 | 1.8097 times | Thu 16 July 2026 | 139.44 (-3.84%) | 140.11 | 137.50 - 146.09 | 0.4292 times | Wed 15 July 2026 | 145.01 (1.95%) | 144.67 | 140.33 - 149.99 | 1.1809 times | Tue 14 July 2026 | 142.24 (4.16%) | 143.21 | 140.25 - 145.71 | 1.2423 times | Mon 13 July 2026 | 136.56 (-4.74%) | 139.84 | 135.97 - 141.22 | 0.7723 times | Fri 10 July 2026 | 143.35 (0.28%) | 141.50 | 138.59 - 144.61 | 0.4139 times | Thu 09 July 2026 | 142.95 (5.58%) | 141.75 | 140.61 - 146.00 | 0.7371 times | Wed 08 July 2026 | 135.39 (2.93%) | 127.01 | 127.01 - 135.98 | 0.6238 times | Tue 07 July 2026 | 131.54 (-5.97%) | 130.87 | 122.60 - 133.03 | 2.2583 times | Mon 06 July 2026 | 139.89 (-3.06%) | 144.32 | 138.87 - 152.21 | 0.9407 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 126.38 and 135.62
| Weekly Target 1 | 124.6 |
| Weekly Target 2 | 128.16 |
| Weekly Target 3 | 133.83666666667 |
| Weekly Target 4 | 137.4 |
| Weekly Target 5 | 143.08 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.73 (-3.44%) | 137.22 | 130.27 - 139.51 | 0.089 times | Fri 17 July 2026 | 136.42 (-4.83%) | 139.84 | 127.96 - 149.99 | 0.9083 times | Fri 10 July 2026 | 143.35 (-0.66%) | 144.32 | 122.60 - 152.21 | 0.8314 times | Thu 02 July 2026 | 144.30 (-16.7%) | 172.12 | 141.67 - 191.20 | 1.1756 times | Fri 26 June 2026 | 173.23 (-7.63%) | 189.84 | 164.49 - 190.25 | 1.7485 times | Thu 18 June 2026 | 187.53 (4.11%) | 187.27 | 174.05 - 193.78 | 0.805 times | Fri 12 June 2026 | 180.12 (22.4%) | 149.35 | 149.35 - 183.62 | 1.6065 times | Fri 05 June 2026 | 147.16 (-2.16%) | 147.75 | 145.25 - 167.51 | 0.9425 times | Fri 29 May 2026 | 150.41 (-4.16%) | 160.75 | 149.28 - 167.01 | 0.8135 times | Fri 22 May 2026 | 156.94 (1.13%) | 154.67 | 137.84 - 158.98 | 1.0797 times | Fri 15 May 2026 | 155.18 (-4.82%) | 164.93 | 152.59 - 168.14 | 1.1075 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 95.96 and 158.37
| Monthly Target 1 | 84.04 |
| Monthly Target 2 | 107.88 |
| Monthly Target 3 | 146.44666666667 |
| Monthly Target 4 | 170.29 |
| Monthly Target 5 | 208.86 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.73 (-30.47%) | 181.00 | 122.60 - 185.01 | 0.4149 times | Tue 30 June 2026 | 189.45 (25.96%) | 147.75 | 145.25 - 193.78 | 1.0095 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 0.999 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.0872 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.09 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.6728 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8241 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8166 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.7752 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.3109 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.7987 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 103.52 and 221.99
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 73.43 |
| Yearly Target 3 | 133.60666666667 |
| Yearly Target 4 | 191.9 |
| Yearly Target 5 | 252.08 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.73 (63.97%) | 81.61 | 75.31 - 193.78 | 0.8679 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.3951 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4666 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3454 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0287 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.7886 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.7883 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5039 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.7833 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0322 times | Fri 30 December 2016 | 14.55 (0%) | 9.60 | 2.42 - 14.68 | 0.1906 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 20 points
Upper Bollinger band is at 194 and lower is at 116, while middle bands are at 135 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.65 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 138.97 |
| 12 day DMA | 139.07 |
| 20 day DMA | 154.53 |
| 35 day DMA | 159.43 |
| 50 day DMA | 158.68 |
| 100 day DMA | 132.26 |
| 150 day DMA | 117.48 |
| 200 day DMA | 109.16 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 139.93 | 141.69 |
| 12 day EMA | 143.54 | 145.69 | 147.38 |
| 20 day EMA | 149.08 | 150.91 | 152.43 |
| 35 day EMA | 152.6 | 153.83 | 154.85 |
| 50 day EMA | 155.66 | 156.64 | 157.46 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.97 | 139.93 | 141.32 |
| 12 day SMA | 139.07 | 142.95 | 147.37 |
| 20 day SMA | 154.53 | 157.32 | 159.27 |
| 35 day SMA | 159.43 | 160.11 | 160.73 |
| 50 day SMA | 158.68 | 159.46 | 159.53 |
| 100 day SMA | 132.26 | 131.74 | 131.17 |
| 150 day SMA | 117.48 | 117.19 | 116.89 |
| 200 day SMA | 109.16 | 108.99 | 108.79 |


