ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 84.05 and 89.68

Intraday Target 179.61
Intraday Target 282.85
Intraday Target 385.243333333333
Intraday Target 488.48
Intraday Target 590.87

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 06 February 2026 86.08 (5.63%) 82.13 82.01 - 87.64 0.8677 times
Thu 05 February 2026 81.49 (-1.53%) 81.75 79.35 - 82.50 1.7066 times
Wed 04 February 2026 82.76 (-1.91%) 85.12 82.55 - 87.18 1.5326 times
Tue 03 February 2026 84.37 (-5%) 89.32 81.33 - 91.01 1.6855 times
Mon 02 February 2026 88.81 (0.84%) 85.89 85.64 - 90.52 0.799 times
Fri 30 January 2026 88.07 (-4.48%) 89.66 87.42 - 92.50 0.8564 times
Thu 29 January 2026 92.20 (1.07%) 91.96 88.52 - 93.21 0.8304 times
Wed 28 January 2026 91.22 (0.2%) 94.00 89.23 - 94.35 0.464 times
Tue 27 January 2026 91.04 (2.1%) 90.31 90.04 - 92.61 0.6643 times
Mon 26 January 2026 89.17 (-2.14%) 90.87 89.02 - 92.05 0.5935 times
Fri 23 January 2026 91.12 (-4.04%) 94.75 89.73 - 94.92 0.8877 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 82.72 and 94.38

Weekly Target 173.82
Weekly Target 279.95
Weekly Target 385.48
Weekly Target 491.61
Weekly Target 597.14

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 06 February 2026 86.08 (-2.26%) 85.89 79.35 - 91.01 1.6635 times
Fri 30 January 2026 88.07 (-3.35%) 90.87 87.42 - 94.35 0.8602 times
Fri 23 January 2026 91.12 (-2.15%) 90.80 88.05 - 96.37 0.7029 times
Fri 16 January 2026 93.12 (0.02%) 92.94 92.31 - 100.62 1.1004 times
Fri 09 January 2026 93.10 (8.1%) 88.20 87.74 - 95.50 1.353 times
Fri 02 January 2026 86.12 (4.25%) 82.00 80.04 - 86.97 0.4129 times
Fri 26 December 2025 82.61 (-0.13%) 84.27 82.02 - 84.60 0.3993 times
Fri 19 December 2025 82.72 (-3.38%) 86.16 80.52 - 87.85 1.2304 times
Fri 12 December 2025 85.61 (-5.74%) 91.92 83.47 - 93.22 1.2523 times
Fri 05 December 2025 90.82 (9.73%) 81.40 80.52 - 91.89 1.0251 times
Fri 28 November 2025 82.77 (7.66%) 77.23 77.16 - 84.26 0.5726 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 82.72 and 94.38

Monthly Target 173.82
Monthly Target 279.95
Monthly Target 385.48
Monthly Target 491.61
Monthly Target 597.14

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 06 February 2026 86.08 (-2.26%) 85.89 79.35 - 91.01 0.3824 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.9625 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.9537 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.9054 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.6343 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.9328 times
Fri 29 August 2025 80.04 (18.24%) 66.57 65.64 - 85.45 1.0391 times
Thu 31 July 2025 67.69 (-2.87%) 69.11 67.16 - 77.42 0.8468 times
Mon 30 June 2025 69.69 (23.7%) 56.34 56.19 - 73.57 1.1636 times
Fri 30 May 2025 56.34 (15.03%) 49.54 49.10 - 64.69 1.1793 times
Wed 30 April 2025 48.98 (-1.39%) 49.32 40.40 - 51.38 1.3478 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 82.72 and 103.99

Yearly Target 167.41
Yearly Target 276.75
Yearly Target 388.683333333333
Yearly Target 498.02
Yearly Target 5109.95

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 06 February 2026 86.08 (7.14%) 81.61 79.35 - 100.62 0.1495 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.5098 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.5831 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.4731 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.1323 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.8523 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.8371 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.5351 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.8318 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.096 times
Fri 30 December 2016 14.55 (40.44%) 10.20 2.42 - 14.68 0.3164 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.

AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxcelisTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxcelisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.15 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 84.7
12 day DMA 88.44
20 day DMA 90.58
35 day DMA 88.14
50 day DMA 87.67
100 day DMA 86.78
150 day DMA 83.77
200 day DMA 78.02

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1584.6886.28
12 day EMA87.3387.5688.66
20 day EMA88.1588.3789.09
35 day EMA87.8287.9288.3
50 day EMA86.4986.5186.71

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA84.785.187.24
12 day SMA88.4489.0689.61
20 day SMA90.5890.7791.35
35 day SMA88.1488.1588.32
50 day SMA87.6787.5287.43
100 day SMA86.7886.7986.83
150 day SMA83.7783.6883.63
200 day SMA78.0277.8277.63

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top