ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 84.04 and 86.89

Intraday Target 183.46
Intraday Target 284.61
Intraday Target 386.306666666667
Intraday Target 487.46
Intraday Target 589.16

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Mon 23 March 2026 85.77 (1.54%) 86.50 85.15 - 88.00 0.9387 times
Fri 20 March 2026 84.47 (-3.11%) 86.20 83.70 - 88.00 0.5999 times
Thu 19 March 2026 87.18 (2.4%) 85.13 83.07 - 88.25 0.4055 times
Tue 17 March 2026 85.14 (0.7%) 84.90 84.11 - 86.23 0.674 times
Mon 16 March 2026 84.55 (1.63%) 85.17 83.51 - 85.75 1.2275 times
Fri 13 March 2026 83.19 (-2.34%) 82.50 81.93 - 86.00 1.6289 times
Thu 12 March 2026 85.18 (-1.21%) 84.59 83.78 - 86.57 1.2422 times
Wed 11 March 2026 86.22 (0.47%) 85.82 84.77 - 87.19 0.8538 times
Tue 10 March 2026 85.82 (2.09%) 83.86 83.36 - 87.63 1.1197 times
Mon 09 March 2026 84.06 (2.21%) 80.50 79.50 - 85.03 1.3098 times
Fri 06 March 2026 82.24 (-4.27%) 82.84 80.22 - 84.79 1.2825 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 84.04 and 86.89

Weekly Target 183.46
Weekly Target 284.61
Weekly Target 386.306666666667
Weekly Target 487.46
Weekly Target 589.16

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Mon 23 March 2026 85.77 (1.54%) 86.50 85.15 - 88.00 0.1392 times
Fri 20 March 2026 84.47 (1.54%) 85.17 83.07 - 88.25 0.4309 times
Fri 13 March 2026 83.19 (1.16%) 80.50 79.50 - 87.63 0.9124 times
Fri 06 March 2026 82.24 (-0.45%) 82.10 80.22 - 88.14 1.2367 times
Fri 27 February 2026 82.61 (3.06%) 80.11 77.74 - 84.40 1.2077 times
Fri 20 February 2026 80.16 (-15.22%) 92.74 75.31 - 99.11 2.8307 times
Fri 13 February 2026 94.55 (0%) 91.85 91.50 - 95.55 0.3163 times
Fri 13 February 2026 94.55 (9.84%) 85.47 83.71 - 95.55 1.0482 times
Fri 06 February 2026 86.08 (-2.26%) 85.89 79.35 - 91.01 1.2378 times
Fri 30 January 2026 88.07 (-3.35%) 90.87 87.42 - 94.35 0.6401 times
Fri 23 January 2026 91.12 (-2.15%) 90.80 88.05 - 96.37 0.523 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 82.64 and 91.39

Monthly Target 175.76
Monthly Target 280.76
Monthly Target 384.506666666667
Monthly Target 489.51
Monthly Target 593.26

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Mon 23 March 2026 85.77 (3.83%) 82.10 79.50 - 88.25 0.7414 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.8106 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8496 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8418 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.7991 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.4425 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.8233 times
Fri 29 August 2025 80.04 (18.24%) 66.57 65.64 - 85.45 0.9171 times
Thu 31 July 2025 67.69 (-2.87%) 69.11 67.16 - 77.42 0.7474 times
Mon 30 June 2025 69.69 (23.7%) 56.34 56.19 - 73.57 1.0271 times
Fri 30 May 2025 56.34 (15.03%) 49.54 49.10 - 64.69 1.0409 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 80.54 and 105.85

Yearly Target 161.92
Yearly Target 273.85
Yearly Target 387.233333333333
Yearly Target 499.16
Yearly Target 5112.54

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Mon 23 March 2026 85.77 (6.76%) 81.61 75.31 - 100.62 0.4169 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.4688 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.5401 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.4331 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.1016 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.8291 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.8143 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.5206 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.8092 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.0663 times
Fri 30 December 2016 14.55 (0%) 10.80 2.42 - 14.68 0.292 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 83 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxcelisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.88 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 85.42
12 day DMA 84.98
20 day DMA 84.28
35 day DMA 85.61
50 day DMA 87.69
100 day DMA 85.84
150 day DMA 85.87
200 day DMA 82.5

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3985.285.56
12 day EMA85.1685.0585.15
20 day EMA85.3385.2885.37
35 day EMA86.3686.486.51
50 day EMA87.787.7887.91

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4284.9185.05
12 day SMA84.9885.0585.17
20 day SMA84.288483.81
35 day SMA85.6185.6885.9
50 day SMA87.6987.7787.94
100 day SMA85.8485.8185.8
150 day SMA85.8785.8385.81
200 day SMA82.582.3782.23

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top