Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 167.62 and 185.2
| Intraday Target 1 | 164.55 |
| Intraday Target 2 | 170.68 |
| Intraday Target 3 | 182.13 |
| Intraday Target 4 | 188.26 |
| Intraday Target 5 | 199.71 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 176.81 (-7.71%) | 189.36 | 176.00 - 193.58 | 0.4338 times | Mon 15 June 2026 | 191.59 (6.37%) | 187.27 | 184.60 - 193.78 | 0.768 times | Fri 12 June 2026 | 180.12 (3.77%) | 174.20 | 172.50 - 183.62 | 1.0694 times | Thu 11 June 2026 | 173.57 (10.25%) | 164.94 | 160.06 - 174.02 | 1.16 times | Wed 10 June 2026 | 157.43 (-4.34%) | 161.55 | 154.06 - 172.00 | 1.3709 times | Tue 09 June 2026 | 164.57 (6.42%) | 160.40 | 157.84 - 182.19 | 2.081 times | Mon 08 June 2026 | 154.64 (5.08%) | 149.35 | 149.35 - 160.35 | 0.429 times | Fri 05 June 2026 | 147.16 (-9.09%) | 155.28 | 147.05 - 159.26 | 0.7369 times | Thu 04 June 2026 | 161.87 (1.68%) | 153.12 | 151.23 - 167.51 | 1.2002 times | Wed 03 June 2026 | 159.19 (0.2%) | 160.08 | 156.55 - 162.00 | 0.7509 times | Tue 02 June 2026 | 158.88 (5.62%) | 150.90 | 150.90 - 159.03 | 0.2008 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 167.52 and 185.3
| Weekly Target 1 | 164.42 |
| Weekly Target 2 | 170.61 |
| Weekly Target 3 | 182.19666666667 |
| Weekly Target 4 | 188.39 |
| Weekly Target 5 | 199.98 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 176.81 (-1.84%) | 187.27 | 176.00 - 193.78 | 0.243 times | Fri 12 June 2026 | 180.12 (22.4%) | 149.35 | 149.35 - 183.62 | 1.2356 times | Fri 05 June 2026 | 147.16 (-2.16%) | 147.75 | 145.25 - 167.51 | 0.7249 times | Fri 29 May 2026 | 150.41 (-4.16%) | 160.75 | 149.28 - 167.01 | 0.6257 times | Fri 22 May 2026 | 156.94 (1.13%) | 154.67 | 137.84 - 158.98 | 0.8304 times | Fri 15 May 2026 | 155.18 (-4.82%) | 164.93 | 152.59 - 168.14 | 0.8518 times | Fri 08 May 2026 | 163.03 (16.46%) | 141.24 | 138.33 - 171.61 | 1.9571 times | Fri 01 May 2026 | 139.99 (-2.19%) | 143.42 | 130.02 - 144.16 | 1.0186 times | Fri 24 April 2026 | 143.13 (20.55%) | 117.99 | 117.83 - 147.94 | 1.5049 times | Fri 17 April 2026 | 118.73 (7.57%) | 109.66 | 108.05 - 121.84 | 1.0079 times | Fri 10 April 2026 | 110.37 (16.07%) | 94.96 | 93.29 - 112.82 | 1.0081 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 161.03 and 209.56
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 150.11 |
| Monthly Target 3 | 171.94666666667 |
| Monthly Target 4 | 198.64 |
| Monthly Target 5 | 220.48 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 176.81 (17.55%) | 147.75 | 145.25 - 193.78 | 0.5096 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.0114 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.1006 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1034 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.6935 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8343 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8267 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.7848 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.3271 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8086 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.8706 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 126.06 and 244.53
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 103.49 |
| Yearly Target 3 | 148.63333333333 |
| Yearly Target 4 | 221.96 |
| Yearly Target 5 | 267.1 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 176.81 (120.08%) | 81.61 | 75.31 - 193.78 | 0.7639 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.411 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4833 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3607 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0404 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.7976 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.7973 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5097 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.7922 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0439 times | Fri 30 December 2016 | 14.55 (0%) | 10.80 | 2.42 - 14.68 | 0.2188 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 12 points
Upper Bollinger band is at 184 and lower is at 137, while middle bands are at 149 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.47 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 175.9 |
| 12 day DMA | 164.69 |
| 20 day DMA | 160.33 |
| 35 day DMA | 156.56 |
| 50 day DMA | 146.07 |
| 100 day DMA | 117.06 |
| 150 day DMA | 106.68 |
| 200 day DMA | 101.56 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.5 | 176.35 | 168.73 |
| 12 day EMA | 168.36 | 166.82 | 162.32 |
| 20 day EMA | 162.87 | 161.4 | 158.22 |
| 35 day EMA | 152.86 | 151.45 | 149.09 |
| 50 day EMA | 144.88 | 143.58 | 141.62 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.9 | 173.46 | 166.07 |
| 12 day SMA | 164.69 | 162.49 | 159.48 |
| 20 day SMA | 160.33 | 158.8 | 156.98 |
| 35 day SMA | 156.56 | 155.44 | 154.05 |
| 50 day SMA | 146.07 | 144.49 | 142.56 |
| 100 day SMA | 117.06 | 116.22 | 115.19 |
| 150 day SMA | 106.68 | 106.05 | 105.33 |
| 200 day SMA | 101.56 | 101.08 | 100.52 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
