ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 126.38 and 135.62

Intraday Target 1124.6
Intraday Target 2128.16
Intraday Target 3133.83666666667
Intraday Target 4137.4
Intraday Target 5143.08

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Mon 20 July 2026 131.73 (-3.44%) 137.22 130.27 - 139.51 0.5325 times
Fri 17 July 2026 136.42 (-2.17%) 130.84 127.96 - 141.30 1.8097 times
Thu 16 July 2026 139.44 (-3.84%) 140.11 137.50 - 146.09 0.4292 times
Wed 15 July 2026 145.01 (1.95%) 144.67 140.33 - 149.99 1.1809 times
Tue 14 July 2026 142.24 (4.16%) 143.21 140.25 - 145.71 1.2423 times
Mon 13 July 2026 136.56 (-4.74%) 139.84 135.97 - 141.22 0.7723 times
Fri 10 July 2026 143.35 (0.28%) 141.50 138.59 - 144.61 0.4139 times
Thu 09 July 2026 142.95 (5.58%) 141.75 140.61 - 146.00 0.7371 times
Wed 08 July 2026 135.39 (2.93%) 127.01 127.01 - 135.98 0.6238 times
Tue 07 July 2026 131.54 (-5.97%) 130.87 122.60 - 133.03 2.2583 times
Mon 06 July 2026 139.89 (-3.06%) 144.32 138.87 - 152.21 0.9407 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 126.38 and 135.62

Weekly Target 1124.6
Weekly Target 2128.16
Weekly Target 3133.83666666667
Weekly Target 4137.4
Weekly Target 5143.08

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Mon 20 July 2026 131.73 (-3.44%) 137.22 130.27 - 139.51 0.089 times
Fri 17 July 2026 136.42 (-4.83%) 139.84 127.96 - 149.99 0.9083 times
Fri 10 July 2026 143.35 (-0.66%) 144.32 122.60 - 152.21 0.8314 times
Thu 02 July 2026 144.30 (-16.7%) 172.12 141.67 - 191.20 1.1756 times
Fri 26 June 2026 173.23 (-7.63%) 189.84 164.49 - 190.25 1.7485 times
Thu 18 June 2026 187.53 (4.11%) 187.27 174.05 - 193.78 0.805 times
Fri 12 June 2026 180.12 (22.4%) 149.35 149.35 - 183.62 1.6065 times
Fri 05 June 2026 147.16 (-2.16%) 147.75 145.25 - 167.51 0.9425 times
Fri 29 May 2026 150.41 (-4.16%) 160.75 149.28 - 167.01 0.8135 times
Fri 22 May 2026 156.94 (1.13%) 154.67 137.84 - 158.98 1.0797 times
Fri 15 May 2026 155.18 (-4.82%) 164.93 152.59 - 168.14 1.1075 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 95.96 and 158.37

Monthly Target 184.04
Monthly Target 2107.88
Monthly Target 3146.44666666667
Monthly Target 4170.29
Monthly Target 5208.86

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Mon 20 July 2026 131.73 (-30.47%) 181.00 122.60 - 185.01 0.4149 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.0095 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 0.999 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.0872 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.09 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.6728 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8241 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8166 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.7752 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.3109 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.7987 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 103.52 and 221.99

Yearly Target 115.14
Yearly Target 273.43
Yearly Target 3133.60666666667
Yearly Target 4191.9
Yearly Target 5252.08

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Mon 20 July 2026 131.73 (63.97%) 81.61 75.31 - 193.78 0.8679 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.3951 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.4666 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.3454 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.0287 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.7886 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.7883 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.5039 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.7833 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.0322 times
Fri 30 December 2016 14.55 (0%) 9.60 2.42 - 14.68 0.1906 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 20 points

Upper Bollinger band is at 194 and lower is at 116, while middle bands are at 135 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.

AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxcelisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.65 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 138.97
12 day DMA 139.07
20 day DMA 154.53
35 day DMA 159.43
50 day DMA 158.68
100 day DMA 132.26
150 day DMA 117.48
200 day DMA 109.16

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA137.2139.93141.69
12 day EMA143.54145.69147.38
20 day EMA149.08150.91152.43
35 day EMA152.6153.83154.85
50 day EMA155.66156.64157.46

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA138.97139.93141.32
12 day SMA139.07142.95147.37
20 day SMA154.53157.32159.27
35 day SMA159.43160.11160.73
50 day SMA158.68159.46159.53
100 day SMA132.26131.74131.17
150 day SMA117.48117.19116.89
200 day SMA109.16108.99108.79

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top