AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 84.11 and 89.13
| Intraday Target 1 | 79.94 |
| Intraday Target 2 | 83.26 |
| Intraday Target 3 | 84.96 |
| Intraday Target 4 | 88.28 |
| Intraday Target 5 | 89.98 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.58 (4.81%) | 82.10 | 81.64 - 86.66 | 0.4695 times | Fri 27 February 2026 | 82.61 (-1.16%) | 81.41 | 80.80 - 84.40 | 0.6887 times | Thu 26 February 2026 | 83.58 (4.45%) | 80.90 | 78.88 - 83.86 | 0.6626 times | Wed 25 February 2026 | 80.02 (-2.14%) | 82.39 | 78.87 - 82.82 | 0.4004 times | Tue 24 February 2026 | 81.77 (3.78%) | 79.36 | 79.00 - 82.63 | 0.4709 times | Mon 23 February 2026 | 78.79 (-1.71%) | 80.11 | 77.74 - 80.11 | 0.6276 times | Fri 20 February 2026 | 80.16 (-0.57%) | 79.30 | 76.45 - 80.89 | 0.8685 times | Thu 19 February 2026 | 80.62 (-1.69%) | 80.82 | 77.50 - 82.88 | 1.1248 times | Wed 18 February 2026 | 82.01 (-16.74%) | 79.28 | 75.31 - 84.52 | 3.5363 times | Tue 17 February 2026 | 98.50 (4.18%) | 92.74 | 90.26 - 99.11 | 1.1508 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.7465 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 84.11 and 89.13
| Weekly Target 1 | 79.94 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 84.96 |
| Weekly Target 4 | 88.28 |
| Weekly Target 5 | 89.98 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.58 (4.81%) | 82.10 | 81.64 - 86.66 | 0.2024 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.2288 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 2.8802 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.3219 times | Fri 13 February 2026 | 94.55 (9.84%) | 85.47 | 83.71 - 95.55 | 1.0665 times | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.2595 times | Fri 30 January 2026 | 88.07 (-3.35%) | 90.87 | 87.42 - 94.35 | 0.6513 times | Fri 23 January 2026 | 91.12 (-2.15%) | 90.80 | 88.05 - 96.37 | 0.5321 times | Fri 16 January 2026 | 93.12 (0.02%) | 92.94 | 92.31 - 100.62 | 0.8331 times | Fri 09 January 2026 | 93.10 (8.1%) | 88.20 | 87.74 - 95.50 | 1.0244 times | Fri 02 January 2026 | 86.12 (4.25%) | 82.00 | 80.04 - 86.97 | 0.3126 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 84.11 and 89.13
| Monthly Target 1 | 79.94 |
| Monthly Target 2 | 83.26 |
| Monthly Target 3 | 84.96 |
| Monthly Target 4 | 88.28 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.58 (4.81%) | 82.10 | 81.64 - 86.66 | 0.0582 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.9442 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.9122 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.9039 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8581 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.549 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8841 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.9848 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.8026 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.1029 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.1177 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 80.95 and 106.26
| Yearly Target 1 | 62.19 |
| Yearly Target 2 | 74.39 |
| Yearly Target 3 | 87.503333333333 |
| Yearly Target 4 | 99.7 |
| Yearly Target 5 | 112.81 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.58 (7.77%) | 81.61 | 75.31 - 100.62 | 0.3355 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.4813 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5532 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4453 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1109 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8362 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8213 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.525 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.8161 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0753 times | Fri 30 December 2016 | 14.55 (40.44%) | 10.20 | 2.42 - 14.68 | 0.3104 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 81 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.66 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 82.91 |
| 12 day DMA | 85.31 |
| 20 day DMA | 85.77 |
| 35 day DMA | 88.55 |
| 50 day DMA | 87.68 |
| 100 day DMA | 85.52 |
| 150 day DMA | 85.15 |
| 200 day DMA | 80.71 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 82.38 | 82.27 |
| 12 day EMA | 84.47 | 84.09 | 84.36 |
| 20 day EMA | 85.54 | 85.43 | 85.73 |
| 35 day EMA | 86.3 | 86.28 | 86.5 |
| 50 day EMA | 87.1 | 87.12 | 87.3 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.91 | 81.35 | 80.86 |
| 12 day SMA | 85.31 | 85.64 | 86.41 |
| 20 day SMA | 85.77 | 85.88 | 86.15 |
| 35 day SMA | 88.55 | 88.73 | 88.94 |
| 50 day SMA | 87.68 | 87.58 | 87.66 |
| 100 day SMA | 85.52 | 85.49 | 85.54 |
| 150 day SMA | 85.15 | 85.08 | 85.01 |
| 200 day SMA | 80.71 | 80.6 | 80.49 |


