Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ACLS
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 137.67 and 142.2
| Intraday Target 1 | 133.91 |
| Intraday Target 2 | 136.89 |
| Intraday Target 3 | 138.44333333333 |
| Intraday Target 4 | 141.42 |
| Intraday Target 5 | 142.97 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.86 (-0.05%) | 139.52 | 135.47 - 140.00 | 1.0101 times | Wed 22 April 2026 | 139.93 (5.06%) | 138.01 | 134.06 - 140.49 | 1.2306 times | Tue 21 April 2026 | 133.19 (1.58%) | 131.98 | 130.05 - 137.44 | 1.6638 times | Mon 20 April 2026 | 131.12 (10.44%) | 117.99 | 117.83 - 132.20 | 1.0633 times | Fri 17 April 2026 | 118.73 (-0.03%) | 121.13 | 117.54 - 121.84 | 0.6187 times | Thu 16 April 2026 | 118.76 (0.75%) | 117.70 | 116.25 - 120.47 | 0.9532 times | Wed 15 April 2026 | 117.88 (4.26%) | 113.08 | 113.08 - 120.99 | 1.3062 times | Tue 14 April 2026 | 113.06 (2.09%) | 113.00 | 111.83 - 114.84 | 0.629 times | Mon 13 April 2026 | 110.74 (0.34%) | 109.66 | 108.05 - 111.36 | 0.6032 times | Fri 10 April 2026 | 110.37 (1.97%) | 110.00 | 109.72 - 112.82 | 0.9218 times | Thu 09 April 2026 | 108.24 (3.43%) | 104.65 | 104.08 - 108.71 | 0.8877 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 128.85 and 151.51
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 124.96 |
| Weekly Target 3 | 132.72666666667 |
| Weekly Target 4 | 147.62 |
| Weekly Target 5 | 155.39 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.86 (17.8%) | 117.99 | 117.83 - 140.49 | 0.9364 times | Fri 17 April 2026 | 118.73 (7.57%) | 109.66 | 108.05 - 121.84 | 0.7748 times | Fri 10 April 2026 | 110.37 (16.07%) | 94.96 | 93.29 - 112.82 | 0.7749 times | Thu 02 April 2026 | 95.09 (-2.32%) | 99.04 | 89.16 - 99.04 | 0.58 times | Fri 27 March 2026 | 97.35 (15.25%) | 86.50 | 85.15 - 101.35 | 1.0433 times | Fri 20 March 2026 | 84.47 (1.54%) | 85.17 | 83.07 - 88.25 | 0.3835 times | Fri 13 March 2026 | 83.19 (1.16%) | 80.50 | 79.50 - 87.63 | 0.812 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.1007 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.0749 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 2.5194 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.2815 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 115.82 and 164.53
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 124.04333333333 |
| Monthly Target 4 | 156.31 |
| Monthly Target 5 | 172.75 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.86 (50.26%) | 94.93 | 91.78 - 140.49 | 0.8228 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1022 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.7762 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8334 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8258 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.7839 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4151 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8077 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.8997 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7332 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0075 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 107.59 and 172.77
| Yearly Target 1 | 53.37 |
| Yearly Target 2 | 96.62 |
| Yearly Target 3 | 118.55333333333 |
| Yearly Target 4 | 161.8 |
| Yearly Target 5 | 183.73 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.86 (74.09%) | 81.61 | 75.31 - 140.49 | 0.5581 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.4471 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5174 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.412 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0853 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8169 times | Thu 31 December 2020 | 29.12 (20.83%) | 24.44 | 12.99 - 31.50 | 0.8023 times | Tue 31 December 2019 | 24.10 (35.39%) | 17.48 | 13.99 - 25.00 | 0.5129 times | Mon 31 December 2018 | 17.80 (-40.27%) | 29.00 | 15.46 - 31.60 | 0.7973 times | Wed 27 December 2017 | 29.80 (104.81%) | 14.65 | 14.00 - 37.05 | 1.0506 times | Fri 30 December 2016 | 14.55 (0%) | 9.52 | 2.42 - 14.68 | 0.2565 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.18
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 16 points
Upper Bollinger band is at 142 and lower is at 80, while middle bands are at 96 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.48 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 132.57 |
| 12 day DMA | 120.54 |
| 20 day DMA | 110.54 |
| 35 day DMA | 100.35 |
| 50 day DMA | 96.09 |
| 100 day DMA | 91.97 |
| 150 day DMA | 89.84 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.25 | 129.94 | 124.95 |
| 12 day EMA | 122.56 | 119.42 | 115.69 |
| 20 day EMA | 114.73 | 112.09 | 109.16 |
| 35 day EMA | 106.13 | 104.14 | 102.03 |
| 50 day EMA | 98.87 | 97.2 | 95.46 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.57 | 128.35 | 123.94 |
| 12 day SMA | 120.54 | 116.96 | 113.43 |
| 20 day SMA | 110.54 | 108.58 | 106.31 |
| 35 day SMA | 100.35 | 98.81 | 97.28 |
| 50 day SMA | 96.09 | 95.07 | 93.98 |
| 100 day SMA | 91.97 | 91.39 | 90.82 |
| 150 day SMA | 89.84 | 89.51 | 89.18 |
| 200 day SMA | 87 | 86.67 | 86.32 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
