ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 84.11 and 89.13

Intraday Target 179.94
Intraday Target 283.26
Intraday Target 384.96
Intraday Target 488.28
Intraday Target 589.98

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Mon 02 March 2026 86.58 (4.81%) 82.10 81.64 - 86.66 0.4695 times
Fri 27 February 2026 82.61 (-1.16%) 81.41 80.80 - 84.40 0.6887 times
Thu 26 February 2026 83.58 (4.45%) 80.90 78.88 - 83.86 0.6626 times
Wed 25 February 2026 80.02 (-2.14%) 82.39 78.87 - 82.82 0.4004 times
Tue 24 February 2026 81.77 (3.78%) 79.36 79.00 - 82.63 0.4709 times
Mon 23 February 2026 78.79 (-1.71%) 80.11 77.74 - 80.11 0.6276 times
Fri 20 February 2026 80.16 (-0.57%) 79.30 76.45 - 80.89 0.8685 times
Thu 19 February 2026 80.62 (-1.69%) 80.82 77.50 - 82.88 1.1248 times
Wed 18 February 2026 82.01 (-16.74%) 79.28 75.31 - 84.52 3.5363 times
Tue 17 February 2026 98.50 (4.18%) 92.74 90.26 - 99.11 1.1508 times
Fri 13 February 2026 94.55 (0%) 91.85 91.50 - 95.55 0.7465 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 84.11 and 89.13

Weekly Target 179.94
Weekly Target 283.26
Weekly Target 384.96
Weekly Target 488.28
Weekly Target 589.98

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Mon 02 March 2026 86.58 (4.81%) 82.10 81.64 - 86.66 0.2024 times
Fri 27 February 2026 82.61 (3.06%) 80.11 77.74 - 84.40 1.2288 times
Fri 20 February 2026 80.16 (-15.22%) 92.74 75.31 - 99.11 2.8802 times
Fri 13 February 2026 94.55 (0%) 91.85 91.50 - 95.55 0.3219 times
Fri 13 February 2026 94.55 (9.84%) 85.47 83.71 - 95.55 1.0665 times
Fri 06 February 2026 86.08 (-2.26%) 85.89 79.35 - 91.01 1.2595 times
Fri 30 January 2026 88.07 (-3.35%) 90.87 87.42 - 94.35 0.6513 times
Fri 23 January 2026 91.12 (-2.15%) 90.80 88.05 - 96.37 0.5321 times
Fri 16 January 2026 93.12 (0.02%) 92.94 92.31 - 100.62 0.8331 times
Fri 09 January 2026 93.10 (8.1%) 88.20 87.74 - 95.50 1.0244 times
Fri 02 January 2026 86.12 (4.25%) 82.00 80.04 - 86.97 0.3126 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 84.11 and 89.13

Monthly Target 179.94
Monthly Target 283.26
Monthly Target 384.96
Monthly Target 488.28
Monthly Target 589.98

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Mon 02 March 2026 86.58 (4.81%) 82.10 81.64 - 86.66 0.0582 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.9442 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.9122 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.9039 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.8581 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.549 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.8841 times
Fri 29 August 2025 80.04 (18.24%) 66.57 65.64 - 85.45 0.9848 times
Thu 31 July 2025 67.69 (-2.87%) 69.11 67.16 - 77.42 0.8026 times
Mon 30 June 2025 69.69 (23.7%) 56.34 56.19 - 73.57 1.1029 times
Fri 30 May 2025 56.34 (15.03%) 49.54 49.10 - 64.69 1.1177 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 80.95 and 106.26

Yearly Target 162.19
Yearly Target 274.39
Yearly Target 387.503333333333
Yearly Target 499.7
Yearly Target 5112.81

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Mon 02 March 2026 86.58 (7.77%) 81.61 75.31 - 100.62 0.3355 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.4813 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.5532 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.4453 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.1109 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.8362 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.8213 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.525 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.8161 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.0753 times
Fri 30 December 2016 14.55 (40.44%) 10.20 2.42 - 14.68 0.3104 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 81 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxcelisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.66 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 82.91
12 day DMA 85.31
20 day DMA 85.77
35 day DMA 88.55
50 day DMA 87.68
100 day DMA 85.52
150 day DMA 85.15
200 day DMA 80.71

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7882.3882.27
12 day EMA84.4784.0984.36
20 day EMA85.5485.4385.73
35 day EMA86.386.2886.5
50 day EMA87.187.1287.3

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9181.3580.86
12 day SMA85.3185.6486.41
20 day SMA85.7785.8886.15
35 day SMA88.5588.7388.94
50 day SMA87.6887.5887.66
100 day SMA85.5285.4985.54
150 day SMA85.1585.0885.01
200 day SMA80.7180.680.49

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top