ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 92.57 and 103.22

Intraday Target 190.07
Intraday Target 295.07
Intraday Target 3100.72333333333
Intraday Target 4105.72
Intraday Target 5111.37

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 30 October 2026 100.06 (-10.68%) 106.10 95.73 - 106.38 0.7936 times
Thu 29 October 2026 112.02 (-1.5%) 113.23 110.62 - 115.79 0.9276 times
Wed 28 October 2026 113.73 (0.08%) 116.25 112.78 - 116.25 0.6209 times
Tue 27 October 2026 113.64 (4.15%) 109.52 109.52 - 114.15 1.305 times
Mon 26 October 2026 109.11 (2.37%) 106.74 106.25 - 111.84 0.865 times
Fri 23 October 2026 106.58 (1.76%) 104.40 104.00 - 108.45 1.3425 times
Thu 22 October 2026 104.74 (-10.16%) 109.80 104.28 - 111.35 0.9602 times
Wed 21 October 2026 116.58 (3.23%) 117.25 115.19 - 119.35 1.5857 times
Tue 20 October 2026 112.93 (1.55%) 110.61 106.80 - 113.82 0.8015 times
Mon 19 October 2026 111.21 (2.64%) 112.95 109.80 - 114.31 0.7979 times
Fri 16 October 2026 108.35 (-5.87%) 112.78 108.19 - 114.27 0.923 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 87.64 and 108.16

Weekly Target 183.49
Weekly Target 291.78
Weekly Target 3104.01333333333
Weekly Target 4112.3
Weekly Target 5124.53

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 30 October 2026 100.06 (-6.12%) 106.74 95.73 - 116.25 0.8748 times
Fri 23 October 2026 106.58 (-1.63%) 112.95 104.00 - 119.35 1.0639 times
Fri 16 October 2026 108.35 (-19.57%) 132.69 108.19 - 132.69 0.9533 times
Fri 09 October 2026 134.71 (-8.84%) 147.18 132.48 - 151.00 0.6979 times
Fri 02 October 2026 147.77 (20.03%) 123.99 120.00 - 149.95 1.2811 times
Fri 25 September 2026 123.11 (12.61%) 112.50 110.08 - 123.38 1.0836 times
Fri 18 September 2026 109.32 (-3.62%) 107.26 102.66 - 109.41 1.3058 times
Fri 11 September 2026 113.43 (-1.43%) 118.31 111.01 - 120.96 0.6593 times
Fri 04 September 2026 115.08 (-0.42%) 116.76 107.87 - 117.33 1.1258 times
Fri 28 August 2026 115.57 (-9.05%) 124.50 115.26 - 127.43 0.9544 times
Fri 21 August 2026 127.07 (-9.33%) 140.75 121.95 - 145.70 1.0153 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 70.26 and 125.53

Monthly Target 160.33
Monthly Target 280.19
Monthly Target 3115.59666666667
Monthly Target 4135.46
Monthly Target 5170.87

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 30 October 2026 100.06 (-23.72%) 133.61 95.73 - 151.00 0.5581 times
Wed 30 September 2026 131.18 (13.74%) 113.57 102.66 - 132.69 0.6372 times
Mon 31 August 2026 115.33 (-11.54%) 126.03 113.59 - 145.70 0.644 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.7585 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.1182 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.1066 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.2043 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.2074 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.8529 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.9129 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.9046 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 87.69 and 206.16

Yearly Target 14.58
Yearly Target 252.32
Yearly Target 3123.05
Yearly Target 4170.79
Yearly Target 5241.52

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 30 October 2026 100.06 (24.55%) 81.61 75.31 - 193.78 1.0785 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.3629 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.4328 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.3143 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.005 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.7704 times
Thu 31 December 2020 29.12 (20.83%) 24.44 12.99 - 31.50 0.7701 times
Tue 31 December 2019 24.10 (35.39%) 17.48 13.99 - 25.00 0.4923 times
Mon 31 December 2018 17.80 (-40.27%) 29.00 15.46 - 31.60 0.7652 times
Wed 27 December 2017 29.80 (104.81%) 14.65 14.00 - 37.05 1.0084 times
Fri 30 December 2016 14.55 (0%) 11.71 11.05 - 14.68 0.1012 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 13 points

Upper Bollinger band is at 145 and lower is at 95, while middle bands are at 107 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.

AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxcelisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.44 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 109.71
12 day DMA 110.34
20 day DMA 119.27
35 day DMA 119.1
50 day DMA 118.52
100 day DMA 133.44
150 day DMA 134.93
200 day DMA 123.17

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA108111.97111.94
12 day EMA111.99114.16114.55
20 day EMA115.13116.72117.21
35 day EMA117.3118.31118.68
50 day EMA118.9119.67119.98

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.71111.02109.56
12 day SMA110.34111.88112.96
20 day SMA119.27121.66122.89
35 day SMA119.1119.48119.51
50 day SMA118.52119.01119.3
100 day SMA133.44134.09134.51
150 day SMA134.93134.91134.82
200 day SMA123.17123.16123.08

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top