Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 20.65 and 20.79
| Intraday Target 1 | 20.63 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 20.766666666667 |
| Intraday Target 4 | 20.81 |
| Intraday Target 5 | 20.91 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.72 (-0.58%) | 20.74 | 20.72 - 20.86 | 0.5247 times | Wed 04 March 2026 | 20.84 (-0.1%) | 20.89 | 20.84 - 20.98 | 0.5449 times | Tue 03 March 2026 | 20.86 (-0.1%) | 20.65 | 20.65 - 20.87 | 0.6307 times | Mon 02 March 2026 | 20.88 (0.43%) | 20.79 | 20.66 - 20.88 | 0.5903 times | Fri 27 February 2026 | 20.79 (-0.62%) | 21.09 | 20.60 - 21.12 | 3.0575 times | Thu 26 February 2026 | 20.92 (-0.9%) | 21.18 | 20.92 - 21.20 | 0.9183 times | Wed 25 February 2026 | 21.11 (0.05%) | 21.17 | 21.10 - 21.22 | 0.4793 times | Tue 24 February 2026 | 21.10 (-0.47%) | 21.16 | 21.10 - 21.22 | 1.67 times | Mon 23 February 2026 | 21.20 (-0.33%) | 21.20 | 21.18 - 21.27 | 0.6609 times | Fri 20 February 2026 | 21.27 (0.38%) | 21.25 | 21.21 - 21.28 | 0.9233 times | Thu 19 February 2026 | 21.19 (0.09%) | 21.05 | 21.05 - 21.21 | 0.4945 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.52 and 20.85
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.72 (-0.34%) | 20.79 | 20.65 - 20.98 | 0.4329 times | Fri 27 February 2026 | 20.79 (-2.26%) | 21.20 | 20.60 - 21.27 | 1.2825 times | Fri 20 February 2026 | 21.27 (1.29%) | 21.04 | 20.89 - 21.28 | 0.6322 times | Fri 13 February 2026 | 21.00 (0%) | 20.82 | 20.82 - 21.01 | 0.1154 times | Fri 13 February 2026 | 21.00 (0.62%) | 20.85 | 20.76 - 21.01 | 0.7114 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.5381 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 1.2616 times | Fri 23 January 2026 | 21.16 (0.71%) | 20.85 | 20.71 - 21.18 | 1.3769 times | Fri 16 January 2026 | 21.01 (1.64%) | 20.56 | 20.56 - 21.01 | 1.4876 times | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 1.1614 times | Fri 02 January 2026 | 20.57 (1.68%) | 20.16 | 20.10 - 20.61 | 1.5972 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.52 and 20.85
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.783333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.72 (-0.34%) | 20.79 | 20.65 - 20.98 | 0.1059 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 1.0474 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.3692 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.8306 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.8338 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.9212 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.8322 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 1.0282 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.0588 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9727 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 1.0154 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 20.52 and 21.57
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 20.803333333333 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.72 (2.22%) | 20.37 | 20.32 - 21.37 | 0.1721 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 0.9267 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.7797 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.1055 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.0621 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.739 times | Thu 31 December 2020 | 26.50 (2.75%) | 25.89 | 15.25 - 27.06 | 1.0137 times | Tue 31 December 2019 | 25.79 (26.86%) | 20.30 | 20.27 - 26.67 | 1.2423 times | Mon 31 December 2018 | 20.33 (-19.96%) | 25.46 | 19.85 - 25.83 | 1.6675 times | Wed 27 December 2017 | 25.40 (0%) | 25.04 | 24.98 - 25.99 | 1.2913 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 21 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.86 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.89 | 20.92 |
| 12 day EMA | 20.93 | 20.97 | 20.99 |
| 20 day EMA | 20.96 | 20.98 | 21 |
| 35 day EMA | 20.91 | 20.92 | 20.92 |
| 50 day EMA | 20.83 | 20.83 | 20.83 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.86 | 20.91 |
| 12 day SMA | 21 | 21.04 | 21.05 |
| 20 day SMA | 20.98 | 20.99 | 20.99 |
| 35 day SMA | 21.03 | 21.03 | 21.03 |
| 50 day SMA | 20.86 | 20.85 | 20.84 |
| 100 day SMA | 21.02 | 21.03 | 21.04 |
| 150 day SMA | 21.2 | 21.2 | 21.2 |
| 200 day SMA | 21.03 | 21.03 | 21.03 |
Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
