Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 20.93 and 21.1
| Intraday Target 1 | 20.78 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 20.953333333333 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.12 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.01 (0.33%) | 20.92 | 20.84 - 21.01 | 1.0979 times | Thu 15 January 2026 | 20.94 (0.62%) | 20.79 | 20.79 - 21.00 | 0.6192 times | Wed 14 January 2026 | 20.81 (0.43%) | 20.79 | 20.65 - 20.83 | 1.1015 times | Tue 13 January 2026 | 20.72 (0%) | 20.80 | 20.65 - 20.84 | 1.5227 times | Mon 12 January 2026 | 20.72 (0.24%) | 20.56 | 20.56 - 20.75 | 1.2743 times | Fri 09 January 2026 | 20.67 (0.73%) | 20.55 | 20.46 - 20.67 | 1.5623 times | Thu 08 January 2026 | 20.52 (-0.19%) | 20.47 | 20.47 - 20.59 | 0.594 times | Wed 07 January 2026 | 20.56 (0%) | 20.55 | 20.48 - 20.58 | 0.3348 times | Tue 06 January 2026 | 20.56 (-0.48%) | 20.64 | 20.45 - 20.64 | 0.7955 times | Mon 05 January 2026 | 20.66 (0.44%) | 20.65 | 20.51 - 20.73 | 1.0979 times | Fri 02 January 2026 | 20.57 (1.48%) | 20.37 | 20.32 - 20.61 | 1.1591 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.79 and 21.24
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.01 (1.64%) | 20.56 | 20.56 - 21.01 | 1.1226 times | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 0.8765 times | Fri 02 January 2026 | 20.57 (1.68%) | 20.16 | 20.10 - 20.61 | 1.2054 times | Fri 26 December 2025 | 20.23 (-0.49%) | 20.45 | 20.13 - 20.64 | 1.0543 times | Fri 19 December 2025 | 20.33 (-3.6%) | 20.77 | 20.32 - 20.93 | 1.7336 times | Fri 12 December 2025 | 21.09 (0.14%) | 21.06 | 20.96 - 21.18 | 0.8873 times | Fri 05 December 2025 | 21.06 (-0.09%) | 21.11 | 20.95 - 21.20 | 0.996 times | Fri 28 November 2025 | 21.08 (1.1%) | 20.83 | 20.73 - 21.40 | 0.6577 times | Fri 21 November 2025 | 20.85 (-0.95%) | 21.05 | 20.66 - 21.10 | 0.7585 times | Fri 14 November 2025 | 21.05 (-0.47%) | 21.16 | 20.82 - 21.29 | 0.7081 times | Fri 07 November 2025 | 21.15 (-0.84%) | 21.25 | 21.08 - 21.41 | 0.4469 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.67 and 21.36
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.01 (3.65%) | 20.37 | 20.32 - 21.01 | 0.6724 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.7014 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.775 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8562 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.7735 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9557 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 0.9841 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.904 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.9437 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.434 times | Mon 31 March 2025 | 20.71 (-5.04%) | 21.87 | 20.69 - 21.92 | 1.1976 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 20.67 and 21.36
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 20.78 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.01 (3.65%) | 20.37 | 20.32 - 21.01 | 0.05 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 0.9382 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.7893 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.1193 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.0753 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.7482 times | Thu 31 December 2020 | 26.50 (2.75%) | 25.89 | 15.25 - 27.06 | 1.0263 times | Tue 31 December 2019 | 25.79 (26.86%) | 20.30 | 20.27 - 26.67 | 1.2578 times | Mon 31 December 2018 | 20.33 (-19.96%) | 25.46 | 19.85 - 25.83 | 1.6882 times | Wed 27 December 2017 | 25.40 (0%) | 25.04 | 24.98 - 25.99 | 1.3074 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.84
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.81 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.78 | 20.7 |
| 12 day EMA | 20.72 | 20.67 | 20.62 |
| 20 day EMA | 20.68 | 20.64 | 20.61 |
| 35 day EMA | 20.74 | 20.72 | 20.71 |
| 50 day EMA | 20.86 | 20.85 | 20.85 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.77 | 20.69 |
| 12 day SMA | 20.67 | 20.6 | 20.54 |
| 20 day SMA | 20.51 | 20.48 | 20.47 |
| 35 day SMA | 20.72 | 20.72 | 20.72 |
| 50 day SMA | 20.81 | 20.82 | 20.82 |
| 100 day SMA | 21.27 | 21.28 | 21.29 |
| 150 day SMA | 21.09 | 21.09 | 21.08 |
| 200 day SMA | 20.93 | 20.93 | 20.93 |
Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
