ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 17.96 and 18.41

Intraday Target 117.88
Intraday Target 218.04
Intraday Target 318.326666666667
Intraday Target 418.49
Intraday Target 518.78

Daily price and volume Arch Capital

Date Closing Open Range Volume
Tue 15 September 2026 18.21 (-2.67%) 18.45 18.16 - 18.61 3.2325 times
Mon 14 September 2026 18.71 (0.16%) 18.66 18.65 - 18.90 0.7522 times
Fri 11 September 2026 18.68 (-0.11%) 18.76 18.64 - 19.12 0.7492 times
Thu 10 September 2026 18.70 (-0.58%) 18.75 18.70 - 19.09 0.6374 times
Wed 09 September 2026 18.81 (-0.48%) 18.85 18.80 - 18.99 0.8036 times
Tue 08 September 2026 18.90 (-0.21%) 19.03 18.90 - 19.09 0.6193 times
Fri 04 September 2026 18.94 (0.16%) 18.97 18.78 - 18.98 0.6948 times
Thu 03 September 2026 18.91 (-0.11%) 18.89 18.85 - 19.07 0.5287 times
Wed 02 September 2026 18.93 (0.16%) 18.81 18.81 - 19.09 0.8824 times
Tue 01 September 2026 18.90 (-0.26%) 18.89 18.76 - 19.13 1.0997 times
Mon 31 August 2026 18.95 (-0.11%) 18.96 18.85 - 19.14 1.1843 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 17.82 and 18.56

Weekly Target 117.68
Weekly Target 217.95
Weekly Target 318.423333333333
Weekly Target 418.69
Weekly Target 519.16

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Tue 15 September 2026 18.21 (-2.52%) 18.66 18.16 - 18.90 0.9406 times
Fri 11 September 2026 18.68 (-1.37%) 19.03 18.64 - 19.12 0.6632 times
Fri 04 September 2026 18.94 (-0.16%) 18.96 18.76 - 19.14 1.0362 times
Fri 28 August 2026 18.97 (-0.47%) 19.05 18.96 - 19.31 0.8671 times
Fri 21 August 2026 19.06 (-1.7%) 19.34 18.88 - 19.37 0.7481 times
Fri 14 August 2026 19.39 (0.26%) 19.41 19.26 - 19.48 0.6454 times
Fri 07 August 2026 19.34 (-0.92%) 19.47 19.28 - 19.55 0.8778 times
Fri 31 July 2026 19.52 (0.1%) 19.52 19.45 - 19.60 1.1146 times
Fri 24 July 2026 19.50 (-0.51%) 19.52 19.34 - 19.73 1.3442 times
Fri 17 July 2026 19.60 (3.43%) 18.92 18.82 - 19.60 1.7628 times
Fri 10 July 2026 18.95 (-0.32%) 19.11 18.88 - 19.19 1.0669 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 17.7 and 18.67

Monthly Target 117.53
Monthly Target 217.87
Monthly Target 318.5
Monthly Target 418.84
Monthly Target 519.47

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 15 September 2026 18.21 (-3.91%) 18.89 18.16 - 19.13 0.5876 times
Mon 31 August 2026 18.95 (-2.92%) 19.47 18.85 - 19.55 0.8508 times
Fri 31 July 2026 19.52 (2.04%) 19.12 18.82 - 19.73 1.4221 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.4292 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.6445 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 0.9248 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 0.9319 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.7752 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.0415 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.3924 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.6343 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 16.58 and 19.79

Yearly Target 116.04
Yearly Target 217.12
Yearly Target 319.246666666667
Yearly Target 420.33
Yearly Target 522.46

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 15 September 2026 18.21 (-10.16%) 20.37 18.16 - 21.37 0.7406 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 0.863 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 0.7277 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 0.9942 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 0.9771 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.6965 times
Thu 31 December 2020 26.50 (2.75%) 25.89 15.25 - 27.06 0.9721 times
Tue 31 December 2019 25.79 (26.86%) 20.30 20.27 - 26.67 1.1914 times
Mon 31 December 2018 20.33 (-19.96%) 25.46 19.85 - 25.83 1.5991 times
Wed 27 December 2017 25.40 (0%) 25.04 24.98 - 25.99 1.2384 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arch Capital ACGLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.42

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.8
20 day DMA 18.93
35 day DMA 19.14
50 day DMA 19.2
100 day DMA 19.46
150 day DMA 19.79
200 day DMA 20.05

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.7618.78
12 day EMA18.7618.8618.89
20 day EMA18.8918.9618.99
35 day EMA19.0119.0619.08
50 day EMA19.1319.1719.19

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.7618.81
12 day SMA18.818.8718.9
20 day SMA18.9318.9919.02
35 day SMA19.1419.1819.2
50 day SMA19.219.2219.23
100 day SMA19.4619.4819.5
150 day SMA19.7919.819.82
200 day SMA20.0520.0620.07

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top