ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 18.12 and 18.42
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.34 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.64 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.36 (-0.65%) | 18.48 | 18.18 - 18.48 | 0.5703 times | Fri 02 October 2026 | 18.48 (0.87%) | 18.60 | 18.40 - 18.78 | 0.8771 times | Thu 01 October 2026 | 18.32 (1.05%) | 18.23 | 18.11 - 18.41 | 0.8791 times | Wed 30 September 2026 | 18.13 (-2.11%) | 18.52 | 18.09 - 18.66 | 1.7995 times | Tue 29 September 2026 | 18.52 (-0.38%) | 18.66 | 18.46 - 18.77 | 0.9347 times | Mon 28 September 2026 | 18.59 (-1.06%) | 18.52 | 18.50 - 18.72 | 0.663 times | Fri 25 September 2026 | 18.79 (-0.27%) | 18.74 | 18.62 - 18.90 | 0.7927 times | Thu 24 September 2026 | 18.84 (0.43%) | 18.76 | 18.61 - 18.92 | 0.735 times | Wed 23 September 2026 | 18.76 (0.21%) | 18.73 | 18.51 - 18.82 | 1.1715 times | Tue 22 September 2026 | 18.72 (0.27%) | 18.66 | 18.62 - 18.84 | 1.5771 times | Mon 21 September 2026 | 18.67 (1.74%) | 18.44 | 18.32 - 18.71 | 0.9594 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 18.12 and 18.42
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.36 (-0.65%) | 18.48 | 18.18 - 18.48 | 0.1822 times | Fri 02 October 2026 | 18.48 (-1.65%) | 18.52 | 18.09 - 18.78 | 1.6463 times | Fri 25 September 2026 | 18.79 (2.4%) | 18.44 | 18.32 - 18.92 | 1.6726 times | Fri 18 September 2026 | 18.35 (-1.77%) | 18.66 | 18.06 - 18.90 | 2.037 times | Fri 11 September 2026 | 18.68 (-1.37%) | 19.03 | 18.64 - 19.12 | 0.6117 times | Fri 04 September 2026 | 18.94 (-0.16%) | 18.96 | 18.76 - 19.14 | 0.9557 times | Fri 28 August 2026 | 18.97 (-0.47%) | 19.05 | 18.96 - 19.31 | 0.7998 times | Fri 21 August 2026 | 19.06 (-1.7%) | 19.34 | 18.88 - 19.37 | 0.6899 times | Fri 14 August 2026 | 19.39 (0.26%) | 19.41 | 19.26 - 19.48 | 0.5952 times | Fri 07 August 2026 | 19.34 (-0.92%) | 19.47 | 19.28 - 19.55 | 0.8097 times | Fri 31 July 2026 | 19.52 (0.1%) | 19.52 | 19.45 - 19.60 | 1.028 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 18.24 and 18.91
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.416666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.36 (1.27%) | 18.23 | 18.11 - 18.78 | 0.2033 times | Wed 30 September 2026 | 18.13 (-4.33%) | 18.89 | 18.06 - 19.13 | 1.6695 times | Mon 31 August 2026 | 18.95 (-2.92%) | 19.47 | 18.85 - 19.55 | 0.8622 times | Fri 31 July 2026 | 19.52 (2.04%) | 19.12 | 18.82 - 19.73 | 1.4411 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.4483 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.6532 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 0.9372 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 0.9444 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.7856 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.0554 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.411 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 16.56 and 19.87
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 17.16 |
| Yearly Target 3 | 19.263333333333 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.36 (-9.42%) | 20.37 | 18.06 - 21.37 | 0.84 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 0.8537 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.7199 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 0.9835 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 0.9666 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.689 times | Thu 31 December 2020 | 26.50 (2.75%) | 25.89 | 15.25 - 27.06 | 0.9617 times | Tue 31 December 2019 | 25.79 (26.86%) | 20.30 | 20.27 - 26.67 | 1.1786 times | Mon 31 December 2018 | 20.33 (-19.96%) | 25.46 | 19.85 - 25.83 | 1.582 times | Wed 27 December 2017 | 25.40 (0%) | 25.04 | 24.98 - 25.99 | 1.2251 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.43 | 18.41 |
| 12 day EMA | 18.5 | 18.52 | 18.53 |
| 20 day EMA | 18.59 | 18.61 | 18.62 |
| 35 day EMA | 18.76 | 18.78 | 18.8 |
| 50 day EMA | 18.96 | 18.98 | 19 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.41 | 18.47 |
| 12 day SMA | 18.54 | 18.55 | 18.52 |
| 20 day SMA | 18.55 | 18.58 | 18.61 |
| 35 day SMA | 18.77 | 18.8 | 18.83 |
| 50 day SMA | 18.97 | 18.99 | 19.01 |
| 100 day SMA | 19.2 | 19.22 | 19.24 |
| 150 day SMA | 19.55 | 19.57 | 19.58 |
| 200 day SMA | 19.87 | 19.88 | 19.89 |


