ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 17.96 and 18.41
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.326666666667 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.78 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.21 (-2.67%) | 18.45 | 18.16 - 18.61 | 3.2325 times | Mon 14 September 2026 | 18.71 (0.16%) | 18.66 | 18.65 - 18.90 | 0.7522 times | Fri 11 September 2026 | 18.68 (-0.11%) | 18.76 | 18.64 - 19.12 | 0.7492 times | Thu 10 September 2026 | 18.70 (-0.58%) | 18.75 | 18.70 - 19.09 | 0.6374 times | Wed 09 September 2026 | 18.81 (-0.48%) | 18.85 | 18.80 - 18.99 | 0.8036 times | Tue 08 September 2026 | 18.90 (-0.21%) | 19.03 | 18.90 - 19.09 | 0.6193 times | Fri 04 September 2026 | 18.94 (0.16%) | 18.97 | 18.78 - 18.98 | 0.6948 times | Thu 03 September 2026 | 18.91 (-0.11%) | 18.89 | 18.85 - 19.07 | 0.5287 times | Wed 02 September 2026 | 18.93 (0.16%) | 18.81 | 18.81 - 19.09 | 0.8824 times | Tue 01 September 2026 | 18.90 (-0.26%) | 18.89 | 18.76 - 19.13 | 1.0997 times | Mon 31 August 2026 | 18.95 (-0.11%) | 18.96 | 18.85 - 19.14 | 1.1843 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 17.82 and 18.56
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.423333333333 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.21 (-2.52%) | 18.66 | 18.16 - 18.90 | 0.9406 times | Fri 11 September 2026 | 18.68 (-1.37%) | 19.03 | 18.64 - 19.12 | 0.6632 times | Fri 04 September 2026 | 18.94 (-0.16%) | 18.96 | 18.76 - 19.14 | 1.0362 times | Fri 28 August 2026 | 18.97 (-0.47%) | 19.05 | 18.96 - 19.31 | 0.8671 times | Fri 21 August 2026 | 19.06 (-1.7%) | 19.34 | 18.88 - 19.37 | 0.7481 times | Fri 14 August 2026 | 19.39 (0.26%) | 19.41 | 19.26 - 19.48 | 0.6454 times | Fri 07 August 2026 | 19.34 (-0.92%) | 19.47 | 19.28 - 19.55 | 0.8778 times | Fri 31 July 2026 | 19.52 (0.1%) | 19.52 | 19.45 - 19.60 | 1.1146 times | Fri 24 July 2026 | 19.50 (-0.51%) | 19.52 | 19.34 - 19.73 | 1.3442 times | Fri 17 July 2026 | 19.60 (3.43%) | 18.92 | 18.82 - 19.60 | 1.7628 times | Fri 10 July 2026 | 18.95 (-0.32%) | 19.11 | 18.88 - 19.19 | 1.0669 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 17.7 and 18.67
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.5 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.21 (-3.91%) | 18.89 | 18.16 - 19.13 | 0.5876 times | Mon 31 August 2026 | 18.95 (-2.92%) | 19.47 | 18.85 - 19.55 | 0.8508 times | Fri 31 July 2026 | 19.52 (2.04%) | 19.12 | 18.82 - 19.73 | 1.4221 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.4292 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.6445 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 0.9248 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 0.9319 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.7752 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.0415 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.3924 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.6343 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 16.58 and 19.79
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 19.246666666667 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 18.21 (-10.16%) | 20.37 | 18.16 - 21.37 | 0.7406 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 0.863 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.7277 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 0.9942 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 0.9771 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.6965 times | Thu 31 December 2020 | 26.50 (2.75%) | 25.89 | 15.25 - 27.06 | 0.9721 times | Tue 31 December 2019 | 25.79 (26.86%) | 20.30 | 20.27 - 26.67 | 1.1914 times | Mon 31 December 2018 | 20.33 (-19.96%) | 25.46 | 19.85 - 25.83 | 1.5991 times | Wed 27 December 2017 | 25.40 (0%) | 25.04 | 24.98 - 25.99 | 1.2384 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arch Capital ACGLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.42
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.93 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.46 |
| 150 day DMA | 19.79 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.76 | 18.78 |
| 12 day EMA | 18.76 | 18.86 | 18.89 |
| 20 day EMA | 18.89 | 18.96 | 18.99 |
| 35 day EMA | 19.01 | 19.06 | 19.08 |
| 50 day EMA | 19.13 | 19.17 | 19.19 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.76 | 18.81 |
| 12 day SMA | 18.8 | 18.87 | 18.9 |
| 20 day SMA | 18.93 | 18.99 | 19.02 |
| 35 day SMA | 19.14 | 19.18 | 19.2 |
| 50 day SMA | 19.2 | 19.22 | 19.23 |
| 100 day SMA | 19.46 | 19.48 | 19.5 |
| 150 day SMA | 19.79 | 19.8 | 19.82 |
| 200 day SMA | 20.05 | 20.06 | 20.07 |


