ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 19.04 and 19.25
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.1 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.31 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.07 (0.37%) | 19.02 | 19.01 - 19.22 | 1.5881 times | Mon 24 August 2026 | 19.00 (-0.31%) | 19.05 | 18.96 - 19.15 | 1.3227 times | Fri 21 August 2026 | 19.06 (-1.09%) | 19.18 | 18.88 - 19.18 | 1.2128 times | Thu 20 August 2026 | 19.27 (-0.21%) | 19.27 | 19.23 - 19.29 | 0.7277 times | Wed 19 August 2026 | 19.31 (0.36%) | 19.27 | 19.17 - 19.34 | 1.1579 times | Tue 18 August 2026 | 19.24 (-0.62%) | 19.30 | 19.20 - 19.35 | 0.9153 times | Mon 17 August 2026 | 19.36 (-0.15%) | 19.34 | 19.30 - 19.37 | 0.7872 times | Fri 14 August 2026 | 19.39 (-0.05%) | 19.31 | 19.30 - 19.39 | 0.9794 times | Thu 13 August 2026 | 19.40 (0.47%) | 19.31 | 19.30 - 19.48 | 0.6728 times | Wed 12 August 2026 | 19.31 (-0.05%) | 19.30 | 19.30 - 19.40 | 0.6362 times | Tue 11 August 2026 | 19.32 (0.05%) | 19.26 | 19.26 - 19.44 | 0.7231 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.02 and 19.28
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.07 (0.05%) | 19.05 | 18.96 - 19.22 | 0.4145 times | Fri 21 August 2026 | 19.06 (-1.7%) | 19.34 | 18.88 - 19.37 | 0.6837 times | Fri 14 August 2026 | 19.39 (0.26%) | 19.41 | 19.26 - 19.48 | 0.5898 times | Fri 07 August 2026 | 19.34 (-0.92%) | 19.47 | 19.28 - 19.55 | 0.8023 times | Fri 31 July 2026 | 19.52 (0.1%) | 19.52 | 19.45 - 19.60 | 1.0186 times | Fri 24 July 2026 | 19.50 (-0.51%) | 19.52 | 19.34 - 19.73 | 1.2285 times | Fri 17 July 2026 | 19.60 (3.43%) | 18.92 | 18.82 - 19.60 | 1.611 times | Fri 10 July 2026 | 18.95 (-0.32%) | 19.11 | 18.88 - 19.19 | 0.975 times | Thu 02 July 2026 | 19.01 (0.48%) | 18.97 | 18.85 - 19.21 | 1.3712 times | Fri 26 June 2026 | 18.92 (-1.25%) | 19.10 | 18.71 - 19.18 | 1.3054 times | Thu 18 June 2026 | 19.16 (-0.88%) | 19.21 | 19.03 - 19.26 | 1.351 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 18.64 and 19.31
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.07 (-2.31%) | 19.47 | 18.88 - 19.55 | 0.6869 times | Fri 31 July 2026 | 19.52 (2.04%) | 19.12 | 18.82 - 19.73 | 1.4402 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.4474 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.6528 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 0.9366 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 0.9438 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.7851 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.0547 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.4102 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.6423 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.6322 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 17.56 and 20.22
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 19.716666666667 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.07 (-5.92%) | 20.37 | 18.71 - 21.37 | 0.6796 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 0.8686 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.7325 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.0007 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 0.9835 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.701 times | Thu 31 December 2020 | 26.50 (2.75%) | 25.89 | 15.25 - 27.06 | 0.9785 times | Tue 31 December 2019 | 25.79 (26.86%) | 20.30 | 20.27 - 26.67 | 1.1992 times | Mon 31 December 2018 | 20.33 (-19.96%) | 25.46 | 19.85 - 25.83 | 1.6097 times | Wed 27 December 2017 | 25.40 (0%) | 25.04 | 24.98 - 25.99 | 1.2465 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.66 |
| 150 day DMA | 20 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.15 | 19.22 |
| 12 day EMA | 19.22 | 19.25 | 19.3 |
| 20 day EMA | 19.27 | 19.29 | 19.32 |
| 35 day EMA | 19.27 | 19.28 | 19.3 |
| 50 day EMA | 19.25 | 19.26 | 19.27 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.18 | 19.25 |
| 12 day SMA | 19.25 | 19.28 | 19.3 |
| 20 day SMA | 19.33 | 19.35 | 19.38 |
| 35 day SMA | 19.35 | 19.35 | 19.36 |
| 50 day SMA | 19.26 | 19.26 | 19.27 |
| 100 day SMA | 19.66 | 19.67 | 19.67 |
| 150 day SMA | 20 | 20.01 | 20.02 |
| 200 day SMA | 20.2 | 20.21 | 20.22 |


