Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 20.84 and 21.01
| Intraday Target 1 | 20.7 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.866666666667 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.04 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.91 (0.19%) | 20.85 | 20.76 - 20.93 | 1.1096 times | Fri 06 February 2026 | 20.87 (0.14%) | 20.81 | 20.76 - 20.87 | 0.7158 times | Thu 05 February 2026 | 20.84 (-0.48%) | 20.99 | 20.74 - 20.99 | 0.5342 times | Wed 04 February 2026 | 20.94 (-0.62%) | 21.15 | 20.90 - 21.15 | 0.5582 times | Tue 03 February 2026 | 21.07 (-1.13%) | 21.25 | 21.00 - 21.27 | 0.9178 times | Mon 02 February 2026 | 21.31 (0.61%) | 21.20 | 21.06 - 21.31 | 2.7979 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.23 | 21.13 - 21.24 | 0.6507 times | Thu 29 January 2026 | 21.16 (-0.14%) | 21.18 | 21.12 - 21.24 | 1.0651 times | Wed 28 January 2026 | 21.19 (-0.28%) | 21.19 | 21.14 - 21.28 | 0.5205 times | Tue 27 January 2026 | 21.25 (-0.19%) | 21.29 | 21.22 - 21.37 | 1.1301 times | Mon 26 January 2026 | 21.29 (0.61%) | 21.16 | 21.14 - 21.31 | 1.1644 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 20.84 and 21.01
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.866666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.91 (0.19%) | 20.85 | 20.76 - 20.93 | 0.2271 times | Fri 06 February 2026 | 20.87 (-1.46%) | 21.20 | 20.74 - 21.31 | 1.1308 times | Fri 30 January 2026 | 21.18 (0.09%) | 21.16 | 21.12 - 21.37 | 0.9275 times | Fri 23 January 2026 | 21.16 (0.71%) | 20.85 | 20.71 - 21.18 | 1.0123 times | Fri 16 January 2026 | 21.01 (1.64%) | 20.56 | 20.56 - 21.01 | 1.0937 times | Fri 09 January 2026 | 20.67 (0.49%) | 20.65 | 20.45 - 20.73 | 0.8539 times | Fri 02 January 2026 | 20.57 (1.68%) | 20.16 | 20.10 - 20.61 | 1.1743 times | Fri 26 December 2025 | 20.23 (-0.49%) | 20.45 | 20.13 - 20.64 | 1.0271 times | Fri 19 December 2025 | 20.33 (-3.6%) | 20.77 | 20.32 - 20.93 | 1.6889 times | Fri 12 December 2025 | 21.09 (0.14%) | 21.06 | 20.96 - 21.18 | 0.8644 times | Fri 05 December 2025 | 21.06 (-0.09%) | 21.11 | 20.95 - 21.20 | 0.9703 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 20.54 and 21.11
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.91 (-1.27%) | 21.20 | 20.74 - 21.31 | 0.4383 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.3275 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.7748 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.8084 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.8932 times | Tue 30 September 2025 | 21.81 (2.49%) | 21.28 | 21.26 - 22.20 | 0.8069 times | Fri 29 August 2025 | 21.28 (2.7%) | 20.76 | 20.66 - 21.70 | 0.9969 times | Thu 31 July 2025 | 20.72 (1.02%) | 20.60 | 20.35 - 20.88 | 1.0265 times | Mon 30 June 2025 | 20.51 (0.34%) | 20.39 | 20.06 - 20.82 | 0.9431 times | Fri 30 May 2025 | 20.44 (-0.54%) | 20.48 | 20.29 - 22.10 | 0.9845 times | Wed 30 April 2025 | 20.55 (-0.77%) | 20.83 | 19.99 - 21.00 | 1.4959 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 20.62 and 21.67
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 20.866666666667 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.91 (3.16%) | 20.37 | 20.32 - 21.37 | 0.1249 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 0.9311 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.7834 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.1109 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 1.0672 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.7426 times | Thu 31 December 2020 | 26.50 (2.75%) | 25.89 | 15.25 - 27.06 | 1.0185 times | Tue 31 December 2019 | 25.79 (26.86%) | 20.30 | 20.27 - 26.67 | 1.2483 times | Mon 31 December 2018 | 20.33 (-19.96%) | 25.46 | 19.85 - 25.83 | 1.6755 times | Wed 27 December 2017 | 25.40 (0%) | 25.04 | 24.98 - 25.99 | 1.2976 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term but the sell signal is initial and weak.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.15 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.96 | 21.01 |
| 12 day EMA | 20.99 | 21.01 | 21.04 |
| 20 day EMA | 20.96 | 20.97 | 20.98 |
| 35 day EMA | 20.95 | 20.95 | 20.95 |
| 50 day EMA | 20.83 | 20.83 | 20.83 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.01 | 21.07 |
| 12 day SMA | 21.1 | 21.11 | 21.13 |
| 20 day SMA | 21.02 | 21.01 | 20.99 |
| 35 day SMA | 20.75 | 20.74 | 20.74 |
| 50 day SMA | 20.82 | 20.83 | 20.83 |
| 100 day SMA | 21.18 | 21.19 | 21.2 |
| 150 day SMA | 21.15 | 21.15 | 21.15 |
| 200 day SMA | 20.99 | 20.99 | 20.99 |
Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
