Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGLO
- Forcast & Targets ACGLO
- ACGLO Experts view
- Tomorrow's Movement ACGLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 19.37 and 19.45
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.43 |
| Intraday Target 4 | 19.46 |
| Intraday Target 5 | 19.51 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.41 (-0.41%) | 19.45 | 19.40 - 19.48 | 0.7428 times | Tue 04 August 2026 | 19.49 (-0.05%) | 19.45 | 19.45 - 19.50 | 1.3069 times | Mon 03 August 2026 | 19.50 (-0.1%) | 19.47 | 19.46 - 19.55 | 0.6622 times | Fri 31 July 2026 | 19.52 (-0.05%) | 19.48 | 19.45 - 19.60 | 1.8816 times | Thu 30 July 2026 | 19.53 (0.36%) | 19.46 | 19.46 - 19.53 | 0.7218 times | Wed 29 July 2026 | 19.46 (-0.21%) | 19.53 | 19.46 - 19.56 | 0.8199 times | Tue 28 July 2026 | 19.50 (-0.05%) | 19.47 | 19.46 - 19.56 | 0.8409 times | Mon 27 July 2026 | 19.51 (0.05%) | 19.52 | 19.46 - 19.55 | 1.2123 times | Fri 24 July 2026 | 19.50 (0.15%) | 19.46 | 19.41 - 19.50 | 0.445 times | Thu 23 July 2026 | 19.47 (-0.26%) | 19.46 | 19.34 - 19.53 | 1.3665 times | Wed 22 July 2026 | 19.52 (-0.41%) | 19.60 | 19.44 - 19.66 | 1.1002 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGLO are 19.33 and 19.48
| Weekly Target 1 | 19.3 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.453333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.41 (-0.56%) | 19.47 | 19.40 - 19.55 | 0.4597 times | Fri 31 July 2026 | 19.52 (0.1%) | 19.52 | 19.45 - 19.60 | 0.9284 times | Fri 24 July 2026 | 19.50 (-0.51%) | 19.52 | 19.34 - 19.73 | 1.1196 times | Fri 17 July 2026 | 19.60 (3.43%) | 18.92 | 18.82 - 19.60 | 1.4683 times | Fri 10 July 2026 | 18.95 (-0.32%) | 19.11 | 18.88 - 19.19 | 0.8886 times | Thu 02 July 2026 | 19.01 (0.48%) | 18.97 | 18.85 - 19.21 | 1.2497 times | Fri 26 June 2026 | 18.92 (-1.25%) | 19.10 | 18.71 - 19.18 | 1.1897 times | Thu 18 June 2026 | 19.16 (-0.88%) | 19.21 | 19.03 - 19.26 | 1.2313 times | Fri 12 June 2026 | 19.33 (-0.62%) | 19.45 | 19.28 - 19.49 | 0.7888 times | Fri 05 June 2026 | 19.45 (-1.82%) | 19.78 | 19.45 - 19.87 | 0.6759 times | Fri 29 May 2026 | 19.81 (0.2%) | 19.84 | 19.75 - 19.91 | 0.4728 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGLO are 19.33 and 19.48
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.41 (-0.56%) | 19.47 | 19.40 - 19.55 | 0.1472 times | Fri 31 July 2026 | 19.52 (2.04%) | 19.12 | 18.82 - 19.73 | 1.5237 times | Tue 30 June 2026 | 19.13 (-3.43%) | 19.78 | 18.71 - 19.87 | 1.5313 times | Fri 29 May 2026 | 19.81 (-2.94%) | 20.36 | 19.70 - 20.47 | 0.6906 times | Thu 30 April 2026 | 20.41 (4.77%) | 19.58 | 19.55 - 20.68 | 0.9909 times | Tue 31 March 2026 | 19.48 (-6.3%) | 20.79 | 19.41 - 20.98 | 0.9985 times | Fri 27 February 2026 | 20.79 (-1.84%) | 21.20 | 20.60 - 21.31 | 0.8306 times | Fri 30 January 2026 | 21.18 (4.49%) | 20.37 | 20.32 - 21.37 | 1.1159 times | Wed 31 December 2025 | 20.27 (-3.84%) | 21.11 | 20.10 - 21.20 | 1.4919 times | Fri 28 November 2025 | 21.08 (-1.17%) | 21.25 | 20.66 - 21.41 | 0.6796 times | Fri 31 October 2025 | 21.33 (-2.2%) | 21.80 | 21.27 - 22.06 | 0.6688 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGLO are 17.73 and 20.39
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 19.83 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 19.41 (-4.24%) | 20.37 | 18.71 - 21.37 | 0.6358 times | Wed 31 December 2025 | 20.27 (-4.43%) | 21.36 | 19.99 - 22.25 | 0.8727 times | Tue 31 December 2024 | 21.21 (-10.96%) | 23.71 | 20.96 - 24.50 | 0.736 times | Fri 29 December 2023 | 23.82 (17.34%) | 20.51 | 19.20 - 24.43 | 1.0054 times | Fri 30 December 2022 | 20.30 (-21.07%) | 25.66 | 19.90 - 25.83 | 0.9881 times | Fri 31 December 2021 | 25.72 (-2.94%) | 26.42 | 25.38 - 26.92 | 0.7043 times | Thu 31 December 2020 | 26.50 (2.75%) | 25.89 | 15.25 - 27.06 | 0.9831 times | Tue 31 December 2019 | 25.79 (26.86%) | 20.30 | 20.27 - 26.67 | 1.2049 times | Mon 31 December 2018 | 20.33 (-19.96%) | 25.46 | 19.85 - 25.83 | 1.6172 times | Wed 27 December 2017 | 25.40 (0%) | 25.04 | 24.98 - 25.99 | 1.2524 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.45
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and ArchCapital ACGLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGLO
DMA (daily moving average) of Arch Capital ACGLO
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.75 |
| 150 day DMA | 20.12 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Arch Capital ACGLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 19.5 | 19.51 |
| 12 day EMA | 19.46 | 19.47 | 19.47 |
| 20 day EMA | 19.43 | 19.43 | 19.42 |
| 35 day EMA | 19.44 | 19.44 | 19.44 |
| 50 day EMA | 19.4 | 19.4 | 19.4 |
SMA (simple moving average) of Arch Capital ACGLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.5 | 19.5 |
| 12 day SMA | 19.5 | 19.52 | 19.52 |
| 20 day SMA | 19.43 | 19.41 | 19.39 |
| 35 day SMA | 19.26 | 19.25 | 19.25 |
| 50 day SMA | 19.35 | 19.36 | 19.36 |
| 100 day SMA | 19.75 | 19.76 | 19.77 |
| 150 day SMA | 20.12 | 20.13 | 20.13 |
| 200 day SMA | 20.37 | 20.38 | 20.39 |
Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
