ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 19.36 and 19.62

Intraday Target 119.14
Intraday Target 219.32
Intraday Target 319.403333333333
Intraday Target 419.58
Intraday Target 519.66

Daily price and volume Arch Capital

Date Closing Open Range Volume
Wed 15 July 2026 19.49 (0.98%) 19.24 19.23 - 19.49 1.9257 times
Tue 14 July 2026 19.30 (1.15%) 19.14 19.14 - 19.30 1.5518 times
Mon 13 July 2026 19.08 (0.69%) 18.92 18.82 - 19.13 1.4125 times
Fri 10 July 2026 18.95 (-0.37%) 19.09 18.88 - 19.09 0.5545 times
Thu 09 July 2026 19.02 (0.37%) 18.97 18.92 - 19.10 0.6455 times
Wed 08 July 2026 18.95 (-0.94%) 19.11 18.92 - 19.11 0.3887 times
Tue 07 July 2026 19.13 (-0.05%) 19.06 19.01 - 19.19 1.283 times
Mon 06 July 2026 19.14 (0.68%) 19.11 19.01 - 19.15 0.7844 times
Thu 02 July 2026 19.01 (-0.26%) 19.15 18.95 - 19.15 0.6036 times
Wed 01 July 2026 19.06 (-0.37%) 19.12 18.96 - 19.20 0.8504 times
Tue 30 June 2026 19.13 (0.05%) 19.13 18.96 - 19.21 2.7468 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGLO are 19.16 and 19.83

Weekly Target 118.6
Weekly Target 219.04
Weekly Target 319.266666666667
Weekly Target 419.71
Weekly Target 519.94

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Wed 15 July 2026 19.49 (2.85%) 18.92 18.82 - 19.49 1.3442 times
Fri 10 July 2026 18.95 (-0.32%) 19.11 18.88 - 19.19 1.005 times
Thu 02 July 2026 19.01 (0.48%) 18.97 18.85 - 19.21 1.4134 times
Fri 26 June 2026 18.92 (-1.25%) 19.10 18.71 - 19.18 1.3456 times
Thu 18 June 2026 19.16 (-0.88%) 19.21 19.03 - 19.26 1.3926 times
Fri 12 June 2026 19.33 (-0.62%) 19.45 19.28 - 19.49 0.8921 times
Fri 05 June 2026 19.45 (-1.82%) 19.78 19.45 - 19.87 0.7645 times
Fri 29 May 2026 19.81 (0.2%) 19.84 19.75 - 19.91 0.5347 times
Fri 22 May 2026 19.77 (-2.08%) 20.22 19.70 - 20.22 0.7134 times
Fri 15 May 2026 20.19 (-0.69%) 20.30 20.00 - 20.39 0.5945 times
Fri 08 May 2026 20.33 (-0.15%) 20.35 20.15 - 20.43 0.5347 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGLO are 19.16 and 19.83

Monthly Target 118.6
Monthly Target 219.04
Monthly Target 319.266666666667
Monthly Target 419.71
Monthly Target 519.94

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Wed 15 July 2026 19.49 (1.88%) 19.12 18.82 - 19.49 0.7961 times
Tue 30 June 2026 19.13 (-3.43%) 19.78 18.71 - 19.87 1.5663 times
Fri 29 May 2026 19.81 (-2.94%) 20.36 19.70 - 20.47 0.7064 times
Thu 30 April 2026 20.41 (4.77%) 19.58 19.55 - 20.68 1.0136 times
Tue 31 March 2026 19.48 (-6.3%) 20.79 19.41 - 20.98 1.0213 times
Fri 27 February 2026 20.79 (-1.84%) 21.20 20.60 - 21.31 0.8496 times
Fri 30 January 2026 21.18 (4.49%) 20.37 20.32 - 21.37 1.1414 times
Wed 31 December 2025 20.27 (-3.84%) 21.11 20.10 - 21.20 1.526 times
Fri 28 November 2025 21.08 (-1.17%) 21.25 20.66 - 21.41 0.6951 times
Fri 31 October 2025 21.33 (-2.2%) 21.80 21.27 - 22.06 0.6841 times
Tue 30 September 2025 21.81 (2.49%) 21.28 21.26 - 22.20 0.6938 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGLO are 17.77 and 20.43

Yearly Target 117.2
Yearly Target 218.34
Yearly Target 319.856666666667
Yearly Target 421
Yearly Target 522.52

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Wed 15 July 2026 19.49 (-3.85%) 20.37 18.71 - 21.37 0.5674 times
Wed 31 December 2025 20.27 (-4.43%) 21.36 19.99 - 22.25 0.8791 times
Tue 31 December 2024 21.21 (-10.96%) 23.71 20.96 - 24.50 0.7413 times
Fri 29 December 2023 23.82 (17.34%) 20.51 19.20 - 24.43 1.0128 times
Fri 30 December 2022 20.30 (-21.07%) 25.66 19.90 - 25.83 0.9953 times
Fri 31 December 2021 25.72 (-2.94%) 26.42 25.38 - 26.92 0.7095 times
Thu 31 December 2020 26.50 (2.75%) 25.89 15.25 - 27.06 0.9903 times
Tue 31 December 2019 25.79 (26.86%) 20.30 20.27 - 26.67 1.2137 times
Mon 31 December 2018 20.33 (-19.96%) 25.46 19.85 - 25.83 1.6291 times
Wed 27 December 2017 25.40 (0%) 25.04 24.98 - 25.99 1.2616 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arch Capital ACGLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.07

Munafa value: 65 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and ArchCapital ACGLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGLO stock. Volume based technical analysis of ArchCapital ACGLO stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGLO

DMA (daily moving average) of Arch Capital ACGLO

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.12
20 day DMA 19.06
35 day DMA 19.28
50 day DMA 19.54
100 day DMA 19.95
150 day DMA 20.24
200 day DMA 20.54

EMA (exponential moving average) of Arch Capital ACGLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.1219.03
12 day EMA19.1519.0919.05
20 day EMA19.1819.1519.13
35 day EMA19.3519.3419.34
50 day EMA19.5719.5719.58

SMA (simple moving average) of Arch Capital ACGLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.0619.03
12 day SMA19.1219.0719.03
20 day SMA19.0619.0519.05
35 day SMA19.2819.2919.3
50 day SMA19.5419.5619.58
100 day SMA19.9519.9719.98
150 day SMA20.2420.2520.26
200 day SMA20.5420.5520.57

Videos related to: ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top