Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 96.54 and 97.28
| Intraday Target 1 | 96.4 |
| Intraday Target 2 | 96.68 |
| Intraday Target 3 | 97.14 |
| Intraday Target 4 | 97.42 |
| Intraday Target 5 | 97.88 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.96 (-0.16%) | 97.18 | 96.86 - 97.60 | 0.5407 times | Mon 22 December 2025 | 97.12 (0.96%) | 95.66 | 95.58 - 97.18 | 0.4446 times | Fri 19 December 2025 | 96.20 (-0.26%) | 96.45 | 95.52 - 96.66 | 2.6522 times | Thu 18 December 2025 | 96.45 (0.58%) | 95.37 | 94.78 - 96.51 | 0.7214 times | Wed 17 December 2025 | 95.89 (0.32%) | 95.39 | 95.03 - 96.35 | 0.745 times | Tue 16 December 2025 | 95.58 (-0.15%) | 96.00 | 95.02 - 96.04 | 0.7745 times | Mon 15 December 2025 | 95.72 (1.92%) | 94.28 | 93.85 - 96.00 | 0.8408 times | Fri 12 December 2025 | 93.92 (0.3%) | 94.28 | 93.42 - 94.28 | 1.1481 times | Thu 11 December 2025 | 93.64 (2.04%) | 92.22 | 91.46 - 94.32 | 1.1128 times | Wed 10 December 2025 | 91.77 (-0.16%) | 92.08 | 91.63 - 93.17 | 1.0199 times | Tue 09 December 2025 | 91.92 (1.08%) | 91.03 | 91.03 - 92.41 | 0.5431 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 96.27 and 98.29
| Weekly Target 1 | 94.69 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 96.713333333333 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.96 (0.79%) | 95.66 | 95.58 - 97.60 | 0.3191 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 1.857 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.4459 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.8927 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.7902 times | Fri 21 November 2025 | 92.46 (-0.06%) | 92.85 | 90.86 - 93.57 | 0.7802 times | Fri 14 November 2025 | 92.52 (3.29%) | 88.78 | 88.64 - 93.58 | 1.1336 times | Fri 07 November 2025 | 89.57 (3.78%) | 85.99 | 85.99 - 89.64 | 1.0479 times | Fri 31 October 2025 | 86.31 (0%) | 85.83 | 85.68 - 87.00 | 0.2339 times | Fri 31 October 2025 | 86.31 (-0.96%) | 87.00 | 82.44 - 87.62 | 1.4993 times | Fri 24 October 2025 | 87.15 (0.74%) | 87.11 | 86.00 - 88.40 | 0.8102 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 93.73 and 100.83
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 92.44 |
| Monthly Target 3 | 95.02 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 102.12 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.96 (3.24%) | 94.00 | 90.50 - 97.60 | 1.0628 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8832 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2893 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1043 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.972 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5403 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7385 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.747 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.8804 times | Mon 31 March 2025 | 96.18 (3.52%) | 91.61 | 88.34 - 97.40 | 0.7821 times | Fri 28 February 2025 | 92.91 (-0.17%) | 92.57 | 87.42 - 94.30 | 0.8882 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 89.7 and 104.86
| Yearly Target 1 | 77.17 |
| Yearly Target 2 | 87.07 |
| Yearly Target 3 | 92.333333333333 |
| Yearly Target 4 | 102.23 |
| Yearly Target 5 | 107.49 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 96.96 (4.99%) | 92.95 | 82.44 - 97.60 | 1.3061 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.1215 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.3141 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.5796 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3833 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3479 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.8004 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5915 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.3026 times | Fri 30 December 2016 | 86.29 (23.71%) | 68.82 | 59.83 - 88.41 | 0.2529 times | Thu 31 December 2015 | 69.75 (0%) | 77.20 | 67.98 - 78.81 | 0.0533 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.19 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 96.52 |
| 12 day DMA | 94.68 |
| 20 day DMA | 94.04 |
| 35 day DMA | 92.62 |
| 50 day DMA | 90.98 |
| 100 day DMA | 90.84 |
| 150 day DMA | 90.73 |
| 200 day DMA | 91.16 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 96.17 | 95.69 |
| 12 day EMA | 95.23 | 94.92 | 94.52 |
| 20 day EMA | 94.29 | 94.01 | 93.68 |
| 35 day EMA | 92.89 | 92.65 | 92.39 |
| 50 day EMA | 91.69 | 91.47 | 91.24 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.52 | 96.25 | 95.97 |
| 12 day SMA | 94.68 | 94.24 | 93.85 |
| 20 day SMA | 94.04 | 93.79 | 93.55 |
| 35 day SMA | 92.62 | 92.31 | 92 |
| 50 day SMA | 90.98 | 90.89 | 90.79 |
| 100 day SMA | 90.84 | 90.75 | 90.64 |
| 150 day SMA | 90.73 | 90.72 | 90.7 |
| 200 day SMA | 91.16 | 91.13 | 91.1 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
