ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 97.02 and 98.95

Intraday Target 196.65
Intraday Target 297.38
Intraday Target 398.583333333333
Intraday Target 499.31
Intraday Target 5100.51

Daily price and volume Arch Capital

Date Closing Open Range Volume
Fri 04 September 2026 98.10 (-1.73%) 98.90 97.86 - 99.79 0.7327 times
Thu 03 September 2026 99.83 (1.65%) 99.00 98.92 - 100.51 2.6537 times
Wed 02 September 2026 98.21 (-0.41%) 99.34 97.87 - 100.00 1.376 times
Tue 01 September 2026 98.61 (0.55%) 98.73 98.00 - 99.56 0.6612 times
Mon 31 August 2026 98.07 (-0.78%) 98.56 97.89 - 98.93 1.3115 times
Fri 28 August 2026 98.84 (0.08%) 99.30 98.08 - 99.83 1.3785 times
Thu 27 August 2026 98.76 (-1.95%) 99.74 98.42 - 100.10 0.6435 times
Wed 26 August 2026 100.72 (0.16%) 100.60 100.48 - 101.49 0.4605 times
Tue 25 August 2026 100.56 (-0.57%) 101.14 100.15 - 101.27 0.367 times
Mon 24 August 2026 101.14 (1.76%) 100.00 99.53 - 101.58 0.4154 times
Fri 21 August 2026 99.39 (0.08%) 99.70 99.29 - 100.23 0.4884 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 96.66 and 99.31

Weekly Target 196.17
Weekly Target 297.14
Weekly Target 398.823333333333
Weekly Target 499.79
Weekly Target 5101.47

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Fri 04 September 2026 98.10 (-0.75%) 98.56 97.86 - 100.51 2.0725 times
Fri 28 August 2026 98.84 (-0.55%) 100.00 98.08 - 101.58 1.0047 times
Fri 21 August 2026 99.39 (0.69%) 98.36 97.74 - 100.58 0.8539 times
Fri 14 August 2026 98.71 (0.23%) 97.90 96.95 - 99.08 0.802 times
Fri 07 August 2026 98.48 (-2.04%) 101.12 97.43 - 101.96 0.8069 times
Fri 31 July 2026 100.53 (-2.74%) 103.37 99.14 - 107.08 1.1391 times
Fri 24 July 2026 103.36 (1.98%) 101.01 97.58 - 103.42 1.0814 times
Fri 17 July 2026 101.35 (0.29%) 102.09 97.92 - 103.35 0.855 times
Fri 10 July 2026 101.06 (-1.12%) 101.22 100.14 - 105.09 0.5966 times
Thu 02 July 2026 102.20 (4.78%) 96.35 96.35 - 102.25 0.788 times
Fri 26 June 2026 97.54 (6.98%) 91.63 91.58 - 97.82 1.1936 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 96.66 and 99.31

Monthly Target 196.17
Monthly Target 297.14
Monthly Target 398.823333333333
Monthly Target 499.79
Monthly Target 5101.47

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 04 September 2026 98.10 (0.03%) 98.73 97.86 - 100.51 0.3965 times
Mon 31 August 2026 98.07 (-2.45%) 101.12 96.95 - 101.96 0.9197 times
Fri 31 July 2026 100.53 (3.58%) 97.59 97.32 - 107.08 0.9721 times
Tue 30 June 2026 97.06 (8.64%) 89.21 87.05 - 98.88 1.2561 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.3253 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.1013 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.8708 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.9349 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9838 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.2395 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.9177 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 92.58 and 112.61

Yearly Target 177.38
Yearly Target 287.74
Yearly Target 397.41
Yearly Target 4107.77
Yearly Target 5117.44

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Fri 04 September 2026 98.10 (2.27%) 95.77 87.05 - 107.08 0.8735 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.226 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.0465 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.2172 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.4501 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.2931 times
Thu 31 December 2020 36.07 (-15.9%) 43.01 20.93 - 48.32 1.2819 times
Tue 31 December 2019 42.89 (60.52%) 26.37 25.08 - 43.03 0.7613 times
Mon 31 December 2018 26.72 (-70.47%) 91.21 24.79 - 94.78 0.5626 times
Wed 27 December 2017 90.48 (4.86%) 86.83 84.21 - 102.60 0.2878 times
Fri 30 December 2016 86.29 (0%) 70.28 68.85 - 88.41 0.1216 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.09 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 98.56
12 day DMA 99.3
20 day DMA 98.87
35 day DMA 99.88
50 day DMA 100.07
100 day DMA 96.86
150 day DMA 96.89
200 day DMA 96.09

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7399.0498.64
12 day EMA98.9799.1399
20 day EMA99.1399.2499.18
35 day EMA99.299.2799.24
50 day EMA99.3699.4199.39

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5698.7198.5
12 day SMA99.399.3399.25
20 day SMA98.8798.8998.86
35 day SMA99.8899.9899.98
50 day SMA100.0799.9999.89
100 day SMA96.8696.8496.81
150 day SMA96.8996.8796.84
200 day SMA96.0996.0796.03

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top