ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 96.78 and 98.77
| Intraday Target 1 | 96.44 |
| Intraday Target 2 | 97.12 |
| Intraday Target 3 | 98.426666666667 |
| Intraday Target 4 | 99.11 |
| Intraday Target 5 | 100.42 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97.81 (-0.91%) | 98.36 | 97.74 - 99.73 | 1.138 times | Fri 14 August 2026 | 98.71 (0.69%) | 98.09 | 97.81 - 98.88 | 0.6547 times | Thu 13 August 2026 | 98.03 (0.76%) | 98.03 | 97.16 - 98.86 | 0.7099 times | Wed 12 August 2026 | 97.29 (-0.99%) | 97.39 | 96.95 - 99.08 | 1.0766 times | Tue 11 August 2026 | 98.26 (0.01%) | 98.02 | 97.66 - 98.82 | 1.6694 times | Mon 10 August 2026 | 98.25 (-0.23%) | 97.90 | 97.12 - 98.50 | 0.8277 times | Fri 07 August 2026 | 98.48 (-0.82%) | 98.77 | 97.43 - 99.33 | 0.7364 times | Thu 06 August 2026 | 99.29 (0.2%) | 100.39 | 98.58 - 100.39 | 0.7818 times | Wed 05 August 2026 | 99.09 (-0.43%) | 99.92 | 98.31 - 100.01 | 1.13 times | Tue 04 August 2026 | 99.52 (-1.58%) | 100.09 | 98.94 - 100.21 | 1.2756 times | Mon 03 August 2026 | 101.12 (0.59%) | 101.12 | 100.00 - 101.96 | 1.0447 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 96.78 and 98.77
| Weekly Target 1 | 96.44 |
| Weekly Target 2 | 97.12 |
| Weekly Target 3 | 98.426666666667 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97.81 (-0.91%) | 98.36 | 97.74 - 99.73 | 0.2126 times | Fri 14 August 2026 | 98.71 (0.23%) | 97.90 | 96.95 - 99.08 | 0.9227 times | Fri 07 August 2026 | 98.48 (-2.04%) | 101.12 | 97.43 - 101.96 | 0.9283 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 1.3106 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 1.2442 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.9837 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.6864 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.9066 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.3733 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.4316 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.422 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 94.88 and 99.89
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 98.906666666667 |
| Monthly Target 4 | 100.86 |
| Monthly Target 5 | 103.92 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97.81 (-2.71%) | 101.12 | 96.95 - 101.96 | 0.425 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 0.9695 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.2526 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.3216 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0982 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8684 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9323 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9811 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2361 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9152 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2789 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 92.43 and 112.46
| Yearly Target 1 | 77.28 |
| Yearly Target 2 | 87.55 |
| Yearly Target 3 | 97.313333333333 |
| Yearly Target 4 | 107.58 |
| Yearly Target 5 | 117.34 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 97.81 (1.97%) | 95.77 | 87.05 - 107.08 | 0.7918 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.237 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0558 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2281 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4631 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3047 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.2934 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.7681 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5676 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.2904 times | Fri 30 December 2016 | 86.29 (0%) | 71.15 | 67.50 - 88.41 | 0.1333 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.83
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.47 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 98.87 |
| 20 day DMA | 100.25 |
| 35 day DMA | 100.48 |
| 50 day DMA | 98.04 |
| 100 day DMA | 96.42 |
| 150 day DMA | 96.29 |
| 200 day DMA | 95.35 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 98.38 | 98.21 |
| 12 day EMA | 98.93 | 99.13 | 99.21 |
| 20 day EMA | 99.28 | 99.43 | 99.51 |
| 35 day EMA | 98.36 | 98.39 | 98.37 |
| 50 day EMA | 97.25 | 97.23 | 97.17 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 98.11 | 98.06 |
| 12 day SMA | 98.87 | 99.14 | 99.63 |
| 20 day SMA | 100.25 | 100.45 | 100.59 |
| 35 day SMA | 100.48 | 100.47 | 100.35 |
| 50 day SMA | 98.04 | 97.85 | 97.64 |
| 100 day SMA | 96.42 | 96.38 | 96.33 |
| 150 day SMA | 96.29 | 96.28 | 96.25 |
| 200 day SMA | 95.35 | 95.29 | 95.24 |


