Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 99.53 and 102.17
| Intraday Target 1 | 99.06 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 101.69666666667 |
| Intraday Target 4 | 102.64 |
| Intraday Target 5 | 104.34 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.95 (-1.01%) | 101.66 | 100.75 - 103.39 | 0.8804 times | Thu 05 February 2026 | 101.98 (1.85%) | 100.98 | 100.68 - 102.53 | 1.1721 times | Wed 04 February 2026 | 100.13 (3.42%) | 97.30 | 97.17 - 100.50 | 1.1982 times | Tue 03 February 2026 | 96.82 (0.11%) | 96.22 | 96.00 - 97.85 | 0.6649 times | Mon 02 February 2026 | 96.71 (0.7%) | 96.26 | 95.78 - 96.95 | 0.8505 times | Fri 30 January 2026 | 96.04 (0.33%) | 96.03 | 95.19 - 96.55 | 1.1318 times | Thu 29 January 2026 | 95.72 (1.65%) | 94.86 | 94.30 - 95.91 | 1.0036 times | Wed 28 January 2026 | 94.17 (0.76%) | 93.38 | 92.96 - 94.83 | 0.9984 times | Tue 27 January 2026 | 93.46 (-0.26%) | 93.62 | 92.45 - 93.74 | 0.8071 times | Mon 26 January 2026 | 93.70 (0.8%) | 93.43 | 93.17 - 94.45 | 1.293 times | Fri 23 January 2026 | 92.96 (0.49%) | 92.02 | 91.44 - 93.27 | 0.8613 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 98.37 and 105.98
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 96.69 |
| Weekly Target 3 | 100.04 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 107.65 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 0.9584 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.0525 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.7156 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.1841 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 0.8881 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.5076 times | Fri 26 December 2025 | 95.87 (-0.34%) | 95.66 | 95.58 - 97.60 | 0.5201 times | Fri 19 December 2025 | 96.20 (2.43%) | 94.28 | 93.85 - 96.66 | 1.8472 times | Fri 12 December 2025 | 93.92 (2.4%) | 91.21 | 90.50 - 94.32 | 1.4383 times | Fri 05 December 2025 | 91.72 (-2.34%) | 94.00 | 91.20 - 94.54 | 0.888 times | Fri 28 November 2025 | 93.92 (1.58%) | 92.46 | 91.23 - 94.94 | 0.786 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 98.37 and 105.98
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 96.69 |
| Monthly Target 3 | 100.04 |
| Monthly Target 4 | 104.3 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 0.2353 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9821 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2373 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9161 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3373 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1454 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0082 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5977 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7659 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7748 times | Wed 30 April 2025 | 90.68 (-5.72%) | 96.01 | 82.49 - 96.92 | 0.9132 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 95.45 and 108.9
| Yearly Target 1 | 84.64 |
| Yearly Target 2 | 92.8 |
| Yearly Target 3 | 98.093333333333 |
| Yearly Target 4 | 106.25 |
| Yearly Target 5 | 111.54 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.95 (5.24%) | 95.77 | 89.94 - 103.39 | 0.1293 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.3351 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.134 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.3288 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.5973 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3988 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.363 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.8094 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5982 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.306 times | Fri 30 December 2016 | 86.29 (23.71%) | 68.82 | 59.83 - 88.41 | 0.2558 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arch Capital ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.35
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 92 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.04 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 99.32 |
| 12 day DMA | 96.26 |
| 20 day DMA | 94.57 |
| 35 day DMA | 95.11 |
| 50 day DMA | 94.54 |
| 100 day DMA | 92.01 |
| 150 day DMA | 91.29 |
| 200 day DMA | 91.54 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 98.87 | 97.31 |
| 12 day EMA | 97.24 | 96.56 | 95.57 |
| 20 day EMA | 96.08 | 95.57 | 94.9 |
| 35 day EMA | 95.07 | 94.72 | 94.29 |
| 50 day EMA | 94.8 | 94.55 | 94.25 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.32 | 98.34 | 97.08 |
| 12 day SMA | 96.26 | 95.54 | 94.69 |
| 20 day SMA | 94.57 | 94.34 | 94 |
| 35 day SMA | 95.11 | 94.96 | 94.78 |
| 50 day SMA | 94.54 | 94.36 | 94.17 |
| 100 day SMA | 92.01 | 91.89 | 91.8 |
| 150 day SMA | 91.29 | 91.21 | 91.12 |
| 200 day SMA | 91.54 | 91.49 | 91.45 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
