ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 96.78 and 98.77

Intraday Target 196.44
Intraday Target 297.12
Intraday Target 398.426666666667
Intraday Target 499.11
Intraday Target 5100.42

Daily price and volume Arch Capital

Date Closing Open Range Volume
Mon 17 August 2026 97.81 (-0.91%) 98.36 97.74 - 99.73 1.138 times
Fri 14 August 2026 98.71 (0.69%) 98.09 97.81 - 98.88 0.6547 times
Thu 13 August 2026 98.03 (0.76%) 98.03 97.16 - 98.86 0.7099 times
Wed 12 August 2026 97.29 (-0.99%) 97.39 96.95 - 99.08 1.0766 times
Tue 11 August 2026 98.26 (0.01%) 98.02 97.66 - 98.82 1.6694 times
Mon 10 August 2026 98.25 (-0.23%) 97.90 97.12 - 98.50 0.8277 times
Fri 07 August 2026 98.48 (-0.82%) 98.77 97.43 - 99.33 0.7364 times
Thu 06 August 2026 99.29 (0.2%) 100.39 98.58 - 100.39 0.7818 times
Wed 05 August 2026 99.09 (-0.43%) 99.92 98.31 - 100.01 1.13 times
Tue 04 August 2026 99.52 (-1.58%) 100.09 98.94 - 100.21 1.2756 times
Mon 03 August 2026 101.12 (0.59%) 101.12 100.00 - 101.96 1.0447 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 96.78 and 98.77

Weekly Target 196.44
Weekly Target 297.12
Weekly Target 398.426666666667
Weekly Target 499.11
Weekly Target 5100.42

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Mon 17 August 2026 97.81 (-0.91%) 98.36 97.74 - 99.73 0.2126 times
Fri 14 August 2026 98.71 (0.23%) 97.90 96.95 - 99.08 0.9227 times
Fri 07 August 2026 98.48 (-2.04%) 101.12 97.43 - 101.96 0.9283 times
Fri 31 July 2026 100.53 (-2.74%) 103.37 99.14 - 107.08 1.3106 times
Fri 24 July 2026 103.36 (1.98%) 101.01 97.58 - 103.42 1.2442 times
Fri 17 July 2026 101.35 (0.29%) 102.09 97.92 - 103.35 0.9837 times
Fri 10 July 2026 101.06 (-1.12%) 101.22 100.14 - 105.09 0.6864 times
Thu 02 July 2026 102.20 (4.78%) 96.35 96.35 - 102.25 0.9066 times
Fri 26 June 2026 97.54 (6.98%) 91.63 91.58 - 97.82 1.3733 times
Thu 18 June 2026 91.18 (-0.52%) 91.60 90.91 - 93.41 1.4316 times
Fri 12 June 2026 91.66 (0.52%) 90.20 89.51 - 92.35 1.422 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 94.88 and 99.89

Monthly Target 193.9
Monthly Target 295.85
Monthly Target 398.906666666667
Monthly Target 4100.86
Monthly Target 5103.92

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 17 August 2026 97.81 (-2.71%) 101.12 96.95 - 101.96 0.425 times
Fri 31 July 2026 100.53 (3.58%) 97.59 97.32 - 107.08 0.9695 times
Tue 30 June 2026 97.06 (8.64%) 89.21 87.05 - 98.88 1.2526 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.3216 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.0982 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.8684 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.9323 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9811 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.2361 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.9152 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.2789 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 92.43 and 112.46

Yearly Target 177.28
Yearly Target 287.55
Yearly Target 397.313333333333
Yearly Target 4107.58
Yearly Target 5117.34

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 17 August 2026 97.81 (1.97%) 95.77 87.05 - 107.08 0.7918 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.237 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.0558 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.2281 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.4631 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.3047 times
Thu 31 December 2020 36.07 (-15.9%) 43.01 20.93 - 48.32 1.2934 times
Tue 31 December 2019 42.89 (60.52%) 26.37 25.08 - 43.03 0.7681 times
Mon 31 December 2018 26.72 (-70.47%) 91.21 24.79 - 94.78 0.5676 times
Wed 27 December 2017 90.48 (4.86%) 86.83 84.21 - 102.60 0.2904 times
Fri 30 December 2016 86.29 (0%) 71.15 67.50 - 88.41 0.1333 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arch Capital ACGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.83

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.47 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 98.02
12 day DMA 98.87
20 day DMA 100.25
35 day DMA 100.48
50 day DMA 98.04
100 day DMA 96.42
150 day DMA 96.29
200 day DMA 95.35

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1998.3898.21
12 day EMA98.9399.1399.21
20 day EMA99.2899.4399.51
35 day EMA98.3698.3998.37
50 day EMA97.2597.2397.17

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0298.1198.06
12 day SMA98.8799.1499.63
20 day SMA100.25100.45100.59
35 day SMA100.48100.47100.35
50 day SMA98.0497.8597.64
100 day SMA96.4296.3896.33
150 day SMA96.2996.2896.25
200 day SMA95.3595.2995.24

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top