ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 93.33 and 95.03

Intraday Target 192.09
Intraday Target 292.87
Intraday Target 393.79
Intraday Target 494.57
Intraday Target 595.49

Daily price and volume Arch Capital

Date Closing Open Range Volume
Mon 04 May 2026 93.65 (-0.18%) 93.02 93.01 - 94.71 1.164 times
Fri 01 May 2026 93.82 (-0.68%) 94.95 93.79 - 96.12 0.9233 times
Thu 30 April 2026 94.46 (1.88%) 92.28 91.62 - 94.96 1.6309 times
Wed 29 April 2026 92.72 (-4.47%) 95.85 91.44 - 96.87 1.427 times
Tue 28 April 2026 97.06 (0.74%) 97.43 96.79 - 98.22 0.8475 times
Mon 27 April 2026 96.35 (0.17%) 95.70 95.60 - 97.35 0.823 times
Fri 24 April 2026 96.19 (-1.92%) 97.07 95.97 - 97.33 0.6955 times
Thu 23 April 2026 98.07 (1.34%) 97.07 96.56 - 98.62 0.5506 times
Wed 22 April 2026 96.77 (-2.1%) 98.40 96.28 - 98.42 0.8539 times
Tue 21 April 2026 98.85 (1.4%) 98.33 97.66 - 99.16 1.0842 times
Mon 20 April 2026 97.49 (-0.1%) 97.45 97.03 - 98.79 0.6298 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 93.33 and 95.03

Weekly Target 192.09
Weekly Target 292.87
Weekly Target 393.79
Weekly Target 494.57
Weekly Target 595.49

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Mon 04 May 2026 93.65 (-0.18%) 93.02 93.01 - 94.71 0.3109 times
Fri 01 May 2026 93.82 (-2.46%) 95.70 91.44 - 98.22 1.5093 times
Fri 24 April 2026 96.19 (-1.43%) 97.45 95.97 - 99.16 1.0186 times
Fri 17 April 2026 97.59 (1.69%) 95.40 95.19 - 98.57 1.5339 times
Fri 10 April 2026 95.97 (-0.8%) 96.07 95.32 - 99.68 1.0062 times
Thu 02 April 2026 96.74 (3.55%) 93.80 93.80 - 97.14 0.9491 times
Fri 27 March 2026 93.42 (1.18%) 93.68 92.85 - 94.65 1.1412 times
Fri 20 March 2026 92.33 (-1.22%) 93.99 91.43 - 95.29 0.6219 times
Fri 13 March 2026 93.47 (-3.85%) 96.69 93.26 - 96.94 1.0689 times
Fri 06 March 2026 97.21 (-2.94%) 100.50 95.40 - 101.89 0.8402 times
Fri 27 February 2026 100.15 (1.69%) 98.49 97.77 - 100.60 0.9702 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 91.78 and 94.89

Monthly Target 191.15
Monthly Target 292.4
Monthly Target 394.26
Monthly Target 495.51
Monthly Target 597.37

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 04 May 2026 93.65 (-0.86%) 94.95 93.01 - 96.12 0.1199 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.134 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.8967 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 1.0137 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 1.0131 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.2764 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.945 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.3795 times
Tue 30 September 2025 90.73 (-0.87%) 91.74 87.01 - 93.80 1.1816 times
Fri 29 August 2025 91.53 (6.36%) 86.38 86.29 - 94.51 1.0401 times
Thu 31 July 2025 86.06 (-5.48%) 91.40 84.81 - 91.96 1.6482 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 85.07 and 98.52

Yearly Target 182.21
Yearly Target 287.93
Yearly Target 395.66
Yearly Target 4101.38
Yearly Target 5109.11

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 04 May 2026 93.65 (-2.37%) 95.77 89.94 - 103.39 0.4175 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.2961 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.1009 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.29 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.5507 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.358 times
Thu 31 December 2020 36.07 (-15.9%) 43.01 20.93 - 48.32 1.3232 times
Tue 31 December 2019 42.89 (60.52%) 26.37 25.08 - 43.03 0.7858 times
Mon 31 December 2018 26.72 (-70.47%) 91.21 24.79 - 94.78 0.5807 times
Wed 27 December 2017 90.48 (4.86%) 86.83 84.21 - 102.60 0.2971 times
Fri 30 December 2016 86.29 (0%) 67.99 65.15 - 88.41 0.1974 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.43 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 94.34
12 day DMA 96.09
20 day DMA 96.56
35 day DMA 95.6
50 day DMA 96.33
100 day DMA 95.93
150 day DMA 94.02
200 day DMA 92.97

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3794.7395.18
12 day EMA95.495.7296.07
20 day EMA95.8296.0596.28
35 day EMA96.2896.4396.58
50 day EMA96.2996.496.51

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3494.8895.36
12 day SMA96.0996.3796.68
20 day SMA96.5696.7296.86
35 day SMA95.695.6295.65
50 day SMA96.3396.4396.51
100 day SMA95.9395.995.88
150 day SMA94.029493.97
200 day SMA92.9792.9592.92

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top