ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 105.52 and 108.05

Intraday Target 1103.51
Intraday Target 2104.99
Intraday Target 3106.03666666667
Intraday Target 4107.52
Intraday Target 5108.57

Daily price and volume Arch Capital

Date Closing Open Range Volume
Tue 28 July 2026 106.48 (2.5%) 105.19 104.55 - 107.08 1.0428 times
Mon 27 July 2026 103.88 (0.5%) 103.37 101.93 - 104.79 0.9479 times
Fri 24 July 2026 103.36 (3.26%) 100.39 100.39 - 103.42 1.2654 times
Thu 23 July 2026 100.10 (1.49%) 98.29 97.58 - 100.20 1.0542 times
Wed 22 July 2026 98.63 (-1.91%) 100.26 98.16 - 100.47 0.8677 times
Tue 21 July 2026 100.55 (-1.26%) 100.71 99.86 - 101.30 0.9897 times
Mon 20 July 2026 101.83 (0.47%) 101.01 100.75 - 102.42 0.9672 times
Fri 17 July 2026 101.35 (1.31%) 101.29 100.81 - 103.35 1.1295 times
Thu 16 July 2026 100.04 (1.52%) 99.07 98.68 - 100.26 0.8094 times
Wed 15 July 2026 98.54 (-2.94%) 100.05 97.92 - 100.21 0.9262 times
Tue 14 July 2026 101.53 (-1.48%) 102.06 101.18 - 103.04 0.6247 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 104.21 and 109.36

Weekly Target 1100.01
Weekly Target 2103.25
Weekly Target 3105.16333333333
Weekly Target 4108.4
Weekly Target 5110.31

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Tue 28 July 2026 106.48 (3.02%) 103.37 101.93 - 107.08 0.4158 times
Fri 24 July 2026 103.36 (1.98%) 101.01 97.58 - 103.42 1.0745 times
Fri 17 July 2026 101.35 (0.29%) 102.09 97.92 - 103.35 0.8496 times
Fri 10 July 2026 101.06 (-1.12%) 101.22 100.14 - 105.09 0.5928 times
Thu 02 July 2026 102.20 (4.78%) 96.35 96.35 - 102.25 0.783 times
Fri 26 June 2026 97.54 (6.98%) 91.63 91.58 - 97.82 1.1861 times
Thu 18 June 2026 91.18 (-0.52%) 91.60 90.91 - 93.41 1.2364 times
Fri 12 June 2026 91.66 (0.52%) 90.20 89.51 - 92.35 1.2282 times
Fri 05 June 2026 91.19 (2.07%) 89.21 87.05 - 91.49 1.2371 times
Fri 29 May 2026 89.34 (-7.23%) 96.30 88.88 - 96.65 1.3965 times
Fri 22 May 2026 96.30 (2.47%) 93.54 93.50 - 97.43 1.2068 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 101.9 and 111.66

Monthly Target 193.87
Monthly Target 2100.17
Monthly Target 3103.62666666667
Monthly Target 4109.93
Monthly Target 5113.39

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 28 July 2026 106.48 (9.71%) 97.59 97.32 - 107.08 0.7476 times
Tue 30 June 2026 97.06 (8.64%) 89.21 87.05 - 98.88 1.1725 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.2371 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.028 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.8128 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.8727 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9184 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.157 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.8567 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.1971 times
Tue 30 September 2025 90.73 (-0.87%) 91.74 87.01 - 93.80 1.0711 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 96.77 and 116.8

Yearly Target 180.17
Yearly Target 293.33
Yearly Target 3100.20333333333
Yearly Target 4113.36
Yearly Target 5120.23

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 28 July 2026 106.48 (11.01%) 95.77 87.05 - 107.08 0.7361 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.2445 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.0622 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.2356 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.4719 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.3126 times
Thu 31 December 2020 36.07 (-15.9%) 43.01 20.93 - 48.32 1.3012 times
Tue 31 December 2019 42.89 (60.52%) 26.37 25.08 - 43.03 0.7727 times
Mon 31 December 2018 26.72 (-70.47%) 91.21 24.79 - 94.78 0.5711 times
Wed 27 December 2017 90.48 (4.86%) 86.83 84.21 - 102.60 0.2922 times
Fri 30 December 2016 86.29 (0%) 71.01 67.50 - 88.41 0.1441 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 101.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arch Capital ACGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arch Capital ACGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.31

Munafa value: 100 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.61 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 102.49
12 day DMA 101.61
20 day DMA 101.33
35 day DMA 97.68
50 day DMA 96.1
100 day DMA 95.77
150 day DMA 95.95
200 day DMA 94.67

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.56102.1101.21
12 day EMA101.97101.15100.65
20 day EMA100.73100.1399.74
35 day EMA98.898.3598.02
50 day EMA96.5796.1795.86

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA102.49101.3100.89
12 day SMA101.61101.16100.98
20 day SMA101.33100.91100.59
35 day SMA97.6897.2596.8
50 day SMA96.195.8495.63
100 day SMA95.7795.7195.68
150 day SMA95.9595.8895.83
200 day SMA94.6794.5994.52

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top