ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 92.24 and 93.75
| Intraday Target 1 | 91.12 |
| Intraday Target 2 | 91.85 |
| Intraday Target 3 | 92.63 |
| Intraday Target 4 | 93.36 |
| Intraday Target 5 | 94.14 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.58 (1.18%) | 92.20 | 91.90 - 93.41 | 0.8334 times | Mon 15 June 2026 | 91.50 (-0.17%) | 91.60 | 91.02 - 91.89 | 0.9124 times | Fri 12 June 2026 | 91.66 (0.58%) | 91.18 | 90.23 - 91.81 | 0.8759 times | Thu 11 June 2026 | 91.13 (-0.2%) | 91.76 | 91.04 - 92.35 | 0.7723 times | Wed 10 June 2026 | 91.31 (1%) | 91.43 | 90.38 - 92.26 | 1.1358 times | Tue 09 June 2026 | 90.41 (0.89%) | 89.72 | 89.51 - 91.03 | 1.5162 times | Mon 08 June 2026 | 89.61 (-1.73%) | 90.20 | 89.58 - 90.77 | 0.7898 times | Fri 05 June 2026 | 91.19 (3.23%) | 89.12 | 88.96 - 91.49 | 1.0192 times | Thu 04 June 2026 | 88.34 (0.51%) | 89.21 | 88.25 - 90.38 | 1.1321 times | Wed 03 June 2026 | 87.89 (0.31%) | 87.27 | 87.05 - 88.66 | 1.013 times | Tue 02 June 2026 | 87.62 (-1.26%) | 88.41 | 87.61 - 89.15 | 1.0022 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 91.8 and 94.19
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 91.26 |
| Weekly Target 3 | 92.336666666667 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 94.73 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.58 (1%) | 91.60 | 91.02 - 93.41 | 0.3581 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.0442 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.0518 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.1873 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.026 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.1758 times | Fri 08 May 2026 | 93.80 (-0.02%) | 93.02 | 92.94 - 95.62 | 1.1404 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.1209 times | Fri 24 April 2026 | 96.19 (-1.43%) | 97.45 | 95.97 - 99.16 | 0.7564 times | Fri 17 April 2026 | 97.59 (1.69%) | 95.40 | 95.19 - 98.57 | 1.1391 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 0.7472 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 89.82 and 96.18
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 88.62 |
| Monthly Target 3 | 91.013333333333 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.58 (3.63%) | 89.21 | 87.05 - 93.41 | 0.6577 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.263 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0495 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8298 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8909 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9376 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1812 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8746 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2222 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0935 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9249 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 81.65 and 97.99
| Yearly Target 1 | 78 |
| Yearly Target 2 | 85.29 |
| Yearly Target 3 | 94.34 |
| Yearly Target 4 | 101.63 |
| Yearly Target 5 | 110.68 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.58 (-3.48%) | 95.77 | 87.05 - 103.39 | 0.6061 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.262 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0771 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2529 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4926 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.331 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3195 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.7836 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5791 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.2963 times | Fri 30 December 2016 | 86.29 (0%) | 69.79 | 67.50 - 88.41 | 0.174 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.48 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 90.17 |
| 20 day DMA | 91.72 |
| 35 day DMA | 92.8 |
| 50 day DMA | 94.15 |
| 100 day DMA | 95.34 |
| 150 day DMA | 94.69 |
| 200 day DMA | 93.4 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 91.15 | 90.97 |
| 12 day EMA | 91.27 | 91.03 | 90.94 |
| 20 day EMA | 91.68 | 91.58 | 91.59 |
| 35 day EMA | 92.76 | 92.77 | 92.84 |
| 50 day EMA | 94.06 | 94.12 | 94.23 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 91.2 | 90.82 |
| 12 day SMA | 90.17 | 89.9 | 89.83 |
| 20 day SMA | 91.72 | 91.89 | 92.01 |
| 35 day SMA | 92.8 | 92.91 | 93.04 |
| 50 day SMA | 94.15 | 94.24 | 94.34 |
| 100 day SMA | 95.34 | 95.34 | 95.34 |
| 150 day SMA | 94.69 | 94.66 | 94.64 |
| 200 day SMA | 93.4 | 93.4 | 93.4 |


