Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 92.47 and 94.05
| Intraday Target 1 | 92.07 |
| Intraday Target 2 | 92.86 |
| Intraday Target 3 | 93.646666666667 |
| Intraday Target 4 | 94.44 |
| Intraday Target 5 | 95.23 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.66 (1.44%) | 93.68 | 92.85 - 94.43 | 1.2117 times | Fri 20 March 2026 | 92.33 (0.17%) | 92.23 | 91.66 - 92.78 | 0.7906 times | Thu 19 March 2026 | 92.17 (-2.36%) | 92.87 | 91.43 - 93.48 | 0.5228 times | Tue 17 March 2026 | 94.40 (0.75%) | 94.60 | 94.14 - 95.29 | 0.8266 times | Mon 16 March 2026 | 93.70 (0.25%) | 93.99 | 93.58 - 95.24 | 1.0926 times | Fri 13 March 2026 | 93.47 (-0.8%) | 95.14 | 93.46 - 95.43 | 0.7486 times | Thu 12 March 2026 | 94.22 (-0.62%) | 93.91 | 93.26 - 95.37 | 1.3469 times | Wed 11 March 2026 | 94.81 (-1.43%) | 95.66 | 94.16 - 95.84 | 1.1409 times | Tue 10 March 2026 | 96.19 (0.6%) | 95.30 | 94.91 - 96.94 | 1.1131 times | Mon 09 March 2026 | 95.62 (-1.64%) | 96.69 | 95.10 - 96.74 | 1.2063 times | Fri 06 March 2026 | 97.21 (0.14%) | 96.95 | 95.40 - 97.68 | 0.9019 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 92.47 and 94.05
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 92.86 |
| Weekly Target 3 | 93.646666666667 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.66 (1.44%) | 93.68 | 92.85 - 94.43 | 0.2674 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.7134 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.94 | 1.2262 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.9638 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 1.113 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 1.0516 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2722 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.6761 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 1.2946 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.4217 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.9666 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 87.32 and 97.78
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 89.43 |
| Monthly Target 3 | 95.66 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.66 (-6.48%) | 100.50 | 91.43 - 101.89 | 0.5462 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9315 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.931 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1729 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8684 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2677 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0858 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9558 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5145 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7261 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7345 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 85.08 and 98.53
| Yearly Target 1 | 82.21 |
| Yearly Target 2 | 87.94 |
| Yearly Target 3 | 95.663333333333 |
| Yearly Target 4 | 101.39 |
| Yearly Target 5 | 109.11 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 93.66 (-2.36%) | 95.77 | 89.94 - 103.39 | 0.2661 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.3166 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.1183 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.3104 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.5752 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3794 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3441 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.7982 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5899 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.3018 times | Fri 30 December 2016 | 86.29 (0%) | 65.15 | 59.83 - 88.41 | 0.239 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 91, while middle bands are at 94 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.
ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.25 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 94.57 |
| 20 day DMA | 96.59 |
| 35 day DMA | 97.47 |
| 50 day DMA | 96.12 |
| 100 day DMA | 94.33 |
| 150 day DMA | 92.99 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 93.24 | 93.7 |
| 12 day EMA | 94.59 | 94.76 | 95.2 |
| 20 day EMA | 95.48 | 95.67 | 96.02 |
| 35 day EMA | 95.73 | 95.85 | 96.06 |
| 50 day EMA | 95.73 | 95.81 | 95.95 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.21 | 93.59 |
| 12 day SMA | 94.57 | 94.97 | 95.65 |
| 20 day SMA | 96.59 | 96.83 | 97.13 |
| 35 day SMA | 97.47 | 97.53 | 97.63 |
| 50 day SMA | 96.12 | 96.18 | 96.23 |
| 100 day SMA | 94.33 | 94.25 | 94.2 |
| 150 day SMA | 92.99 | 92.97 | 92.96 |
| 200 day SMA | 92.15 | 92.16 | 92.18 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
