Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 95.89 and 97.11
| Intraday Target 1 | 94.97 |
| Intraday Target 2 | 95.58 |
| Intraday Target 3 | 96.186666666667 |
| Intraday Target 4 | 96.8 |
| Intraday Target 5 | 97.41 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.20 (-0.93%) | 96.12 | 95.57 - 96.79 | 1.0445 times | Mon 13 April 2026 | 97.10 (1.18%) | 95.40 | 95.19 - 97.27 | 1.2049 times | Fri 10 April 2026 | 95.97 (-2.9%) | 98.43 | 95.32 - 98.69 | 1.1949 times | Thu 09 April 2026 | 98.84 (0.24%) | 98.14 | 97.70 - 99.68 | 0.7462 times | Wed 08 April 2026 | 98.60 (1.73%) | 96.51 | 96.28 - 98.70 | 0.8991 times | Tue 07 April 2026 | 96.92 (0.13%) | 97.09 | 96.44 - 97.50 | 0.9506 times | Mon 06 April 2026 | 96.79 (0.05%) | 96.07 | 95.93 - 96.94 | 0.7635 times | Thu 02 April 2026 | 96.74 (1.31%) | 95.73 | 95.57 - 97.14 | 0.7721 times | Wed 01 April 2026 | 95.49 (-0.52%) | 95.73 | 94.67 - 95.80 | 1.2728 times | Tue 31 March 2026 | 95.99 (0.39%) | 96.01 | 94.05 - 96.48 | 1.1513 times | Mon 30 March 2026 | 95.62 (2.35%) | 93.80 | 93.80 - 96.04 | 1.0996 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 95.7 and 97.78
| Weekly Target 1 | 94.14 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 96.22 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.20 (0.24%) | 95.40 | 95.19 - 97.27 | 0.6025 times | Fri 10 April 2026 | 95.97 (-0.8%) | 96.07 | 95.32 - 99.68 | 1.2198 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 1.1506 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 1.3835 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.754 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.94 | 1.2958 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 1.0186 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 1.1763 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 1.1113 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2877 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.7713 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 95.44 and 100.45
| Monthly Target 1 | 91.84 |
| Monthly Target 2 | 94.02 |
| Monthly Target 3 | 96.85 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 101.86 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.20 (0.22%) | 95.73 | 94.67 - 99.68 | 0.3887 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8291 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9374 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9368 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1802 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8738 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2756 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0926 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9617 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.524 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7306 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 93.07 and 106.52
| Yearly Target 1 | 83.06 |
| Yearly Target 2 | 89.63 |
| Yearly Target 3 | 96.51 |
| Yearly Target 4 | 103.08 |
| Yearly Target 5 | 109.96 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 96.20 (0.29%) | 95.77 | 89.94 - 103.39 | 0.337 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.307 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.1102 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.3008 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.5637 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3694 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3343 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.7924 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5856 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.2996 times | Fri 30 December 2016 | 86.29 (0%) | 65.45 | 62.58 - 88.41 | 0.2152 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
ArchCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.73 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 97.34 |
| 12 day DMA | 96.47 |
| 20 day DMA | 95.25 |
| 35 day DMA | 96.3 |
| 50 day DMA | 97 |
| 100 day DMA | 95.4 |
| 150 day DMA | 93.39 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 97.1 | 97.1 |
| 12 day EMA | 96.45 | 96.49 | 96.38 |
| 20 day EMA | 96.2 | 96.2 | 96.11 |
| 35 day EMA | 96.36 | 96.37 | 96.33 |
| 50 day EMA | 96.82 | 96.85 | 96.84 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.34 | 97.49 | 97.42 |
| 12 day SMA | 96.47 | 96.3 | 95.99 |
| 20 day SMA | 95.25 | 95.11 | 94.97 |
| 35 day SMA | 96.3 | 96.37 | 96.4 |
| 50 day SMA | 97 | 97 | 96.97 |
| 100 day SMA | 95.4 | 95.35 | 95.31 |
| 150 day SMA | 93.39 | 93.36 | 93.32 |
| 200 day SMA | 92.49 | 92.46 | 92.42 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
