ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 94.31 and 95.5

Intraday Target 193.81
Intraday Target 294.35
Intraday Target 394.996666666667
Intraday Target 495.54
Intraday Target 596.19

Daily price and volume Arch Capital

Date Closing Open Range Volume
Mon 28 September 2026 94.90 (0.25%) 94.90 94.45 - 95.64 0.7628 times
Fri 25 September 2026 94.66 (-0.38%) 95.31 94.34 - 95.90 0.8014 times
Thu 24 September 2026 95.02 (-0.15%) 95.88 94.92 - 97.06 0.9504 times
Wed 23 September 2026 95.16 (0.22%) 94.25 93.69 - 95.99 0.9999 times
Tue 22 September 2026 94.95 (-0.87%) 95.78 94.74 - 96.02 1.2196 times
Mon 21 September 2026 95.78 (-1.15%) 96.62 95.71 - 97.64 0.8567 times
Fri 18 September 2026 96.89 (0.2%) 96.47 95.69 - 97.85 1.7761 times
Thu 17 September 2026 96.70 (-0.28%) 97.00 95.72 - 97.15 0.6648 times
Wed 16 September 2026 96.97 (-0.07%) 96.14 96.14 - 97.63 1.1061 times
Tue 15 September 2026 97.04 (-0.93%) 97.87 95.92 - 98.39 0.8622 times
Mon 14 September 2026 97.95 (1.94%) 97.44 96.88 - 98.24 1.076 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 94.31 and 95.5

Weekly Target 193.81
Weekly Target 294.35
Weekly Target 394.996666666667
Weekly Target 495.54
Weekly Target 596.19

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Mon 28 September 2026 94.90 (0.25%) 94.90 94.45 - 95.64 0.2796 times
Fri 25 September 2026 94.66 (-2.3%) 96.62 93.69 - 97.64 1.7697 times
Fri 18 September 2026 96.89 (0.83%) 97.44 95.69 - 98.39 2.0106 times
Fri 11 September 2026 96.09 (-2.05%) 96.87 94.65 - 97.26 1.1295 times
Fri 04 September 2026 98.10 (-0.75%) 98.56 97.86 - 100.51 1.4927 times
Fri 28 August 2026 98.84 (-0.55%) 100.00 98.08 - 101.58 0.7236 times
Fri 21 August 2026 99.39 (0.69%) 98.36 97.74 - 100.58 0.615 times
Fri 14 August 2026 98.71 (0.23%) 97.90 96.95 - 99.08 0.5776 times
Fri 07 August 2026 98.48 (-2.04%) 101.12 97.43 - 101.96 0.5812 times
Fri 31 July 2026 100.53 (-2.74%) 103.37 99.14 - 107.08 0.8204 times
Fri 24 July 2026 103.36 (1.98%) 101.01 97.58 - 103.42 0.7789 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 90.89 and 97.71

Monthly Target 189.55
Monthly Target 292.22
Monthly Target 396.366666666667
Monthly Target 499.04
Monthly Target 5103.19

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 28 September 2026 94.90 (-3.23%) 98.73 93.69 - 100.51 1.8002 times
Mon 31 August 2026 98.07 (-2.45%) 101.12 96.95 - 101.96 0.7853 times
Fri 31 July 2026 100.53 (3.58%) 97.59 97.32 - 107.08 0.8301 times
Tue 30 June 2026 97.06 (8.64%) 89.21 87.05 - 98.88 1.0725 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.1316 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 0.9403 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.7435 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.7982 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.84 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.0584 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.7836 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 80.96 and 100.99

Yearly Target 176.31
Yearly Target 285.61
Yearly Target 396.343333333333
Yearly Target 4105.64
Yearly Target 5116.37

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Mon 28 September 2026 94.90 (-1.06%) 95.77 87.05 - 107.08 1.0266 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.2055 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.0289 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.1968 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.4257 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.2714 times
Thu 31 December 2020 36.07 (-15.9%) 43.01 20.93 - 48.32 1.2604 times
Tue 31 December 2019 42.89 (60.52%) 26.37 25.08 - 43.03 0.7485 times
Mon 31 December 2018 26.72 (-70.47%) 91.21 24.79 - 94.78 0.5531 times
Wed 27 December 2017 90.48 (4.86%) 86.83 84.21 - 102.60 0.283 times
Fri 30 December 2016 86.29 (0%) 70.22 69.31 - 88.41 0.1068 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchCapital in short term and the sell signal is strong.

ArchCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.89 and ArchCapital ACGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 94.94
12 day DMA 96.01
20 day DMA 96.65
35 day DMA 97.64
50 day DMA 98.72
100 day DMA 96.84
150 day DMA 96.64
200 day DMA 96.36

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1195.2195.49
12 day EMA95.8496.0196.25
20 day EMA96.5296.6996.9
35 day EMA97.5397.6997.87
50 day EMA98.5298.6798.83

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9495.1195.56
12 day SMA96.0196.1296.24
20 day SMA96.6596.8597.05
35 day SMA97.6497.7497.88
50 day SMA98.7298.8598.96
100 day SMA96.8496.8396.82
150 day SMA96.6496.6796.69
200 day SMA96.3696.3496.33

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top