Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 101.45 and 103.97
| Intraday Target 1 | 100.98 |
| Intraday Target 2 | 101.92 |
| Intraday Target 3 | 103.50333333333 |
| Intraday Target 4 | 104.44 |
| Intraday Target 5 | 106.02 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.85 (1.02%) | 102.99 | 102.57 - 105.09 | 0.8346 times | Mon 06 July 2026 | 101.81 (-0.38%) | 101.22 | 101.03 - 102.25 | 0.964 times | Thu 02 July 2026 | 102.20 (3.7%) | 98.89 | 97.96 - 102.25 | 1.1204 times | Wed 01 July 2026 | 98.55 (1.54%) | 97.59 | 97.32 - 99.04 | 0.8578 times | Tue 30 June 2026 | 97.06 (-1.02%) | 97.86 | 97.01 - 98.88 | 0.7954 times | Mon 29 June 2026 | 98.06 (0.53%) | 96.35 | 96.35 - 98.36 | 0.9399 times | Fri 26 June 2026 | 97.54 (3.4%) | 94.79 | 94.78 - 97.82 | 1.4418 times | Thu 25 June 2026 | 94.33 (-0.62%) | 95.12 | 93.83 - 96.11 | 0.7979 times | Wed 24 June 2026 | 94.92 (1.29%) | 94.34 | 93.49 - 96.00 | 1.0634 times | Tue 23 June 2026 | 93.71 (1.81%) | 93.50 | 92.50 - 93.90 | 1.1848 times | Mon 22 June 2026 | 92.04 (0.94%) | 91.63 | 91.58 - 92.81 | 1.137 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 101.94 and 106
| Weekly Target 1 | 98.93 |
| Weekly Target 2 | 100.89 |
| Weekly Target 3 | 102.99 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.85 (0.64%) | 101.22 | 101.03 - 105.09 | 0.3333 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.6882 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.0424 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.0867 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.0795 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.0873 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.2274 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.0607 times | Fri 15 May 2026 | 93.98 (0.19%) | 94.15 | 92.79 - 95.13 | 1.2156 times | Fri 08 May 2026 | 93.80 (-0.02%) | 93.02 | 92.94 - 95.62 | 1.1789 times | Fri 01 May 2026 | 93.82 (-2.46%) | 95.70 | 91.44 - 98.22 | 1.1588 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 100.09 and 107.86
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 101.75333333333 |
| Monthly Target 4 | 106.19 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.85 (5.97%) | 97.59 | 97.32 - 105.09 | 0.1885 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.2434 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.3119 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0901 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.862 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9254 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9739 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.227 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9084 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2695 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1359 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 94.95 and 112.99
| Yearly Target 1 | 80.29 |
| Yearly Target 2 | 91.57 |
| Yearly Target 3 | 98.33 |
| Yearly Target 4 | 109.61 |
| Yearly Target 5 | 116.37 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 102.85 (7.22%) | 95.77 | 87.05 - 105.09 | 0.6785 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2522 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0688 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2432 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4811 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3207 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3093 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.7775 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5746 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.294 times | Fri 30 December 2016 | 86.29 (0%) | 70.52 | 67.50 - 88.41 | 0.1589 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.03 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 100.49 |
| 12 day DMA | 97.02 |
| 20 day DMA | 94.74 |
| 35 day DMA | 93.74 |
| 50 day DMA | 93.94 |
| 100 day DMA | 95.4 |
| 150 day DMA | 95.13 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 99.79 | 98.78 |
| 12 day EMA | 97.99 | 97.11 | 96.25 |
| 20 day EMA | 96.32 | 95.63 | 94.98 |
| 35 day EMA | 95.38 | 94.94 | 94.54 |
| 50 day EMA | 94.92 | 94.6 | 94.31 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.49 | 99.54 | 98.68 |
| 12 day SMA | 97.02 | 96.15 | 95.38 |
| 20 day SMA | 94.74 | 94.16 | 93.48 |
| 35 day SMA | 93.74 | 93.47 | 93.23 |
| 50 day SMA | 93.94 | 93.85 | 93.75 |
| 100 day SMA | 95.4 | 95.33 | 95.32 |
| 150 day SMA | 95.13 | 95.07 | 95 |
| 200 day SMA | 93.75 | 93.68 | 93.64 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
