Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 102.91 and 105.77
| Intraday Target 1 | 100.67 |
| Intraday Target 2 | 102.28 |
| Intraday Target 3 | 103.53333333333 |
| Intraday Target 4 | 105.14 |
| Intraday Target 5 | 106.39 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 103.88 (0.5%) | 103.37 | 101.93 - 104.79 | 0.9893 times | Fri 24 July 2026 | 103.36 (3.26%) | 100.39 | 100.39 - 103.42 | 1.3207 times | Thu 23 July 2026 | 100.10 (1.49%) | 98.29 | 97.58 - 100.20 | 1.1002 times | Wed 22 July 2026 | 98.63 (-1.91%) | 100.26 | 98.16 - 100.47 | 0.9055 times | Tue 21 July 2026 | 100.55 (-1.26%) | 100.71 | 99.86 - 101.30 | 1.0329 times | Mon 20 July 2026 | 101.83 (0.47%) | 101.01 | 100.75 - 102.42 | 1.0094 times | Fri 17 July 2026 | 101.35 (1.31%) | 101.29 | 100.81 - 103.35 | 1.1788 times | Thu 16 July 2026 | 100.04 (1.52%) | 99.07 | 98.68 - 100.26 | 0.8447 times | Wed 15 July 2026 | 98.54 (-2.94%) | 100.05 | 97.92 - 100.21 | 0.9666 times | Tue 14 July 2026 | 101.53 (-1.48%) | 102.06 | 101.18 - 103.04 | 0.6519 times | Mon 13 July 2026 | 103.06 (1.98%) | 102.09 | 101.20 - 103.27 | 0.6029 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 102.91 and 105.77
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 102.28 |
| Weekly Target 3 | 103.53333333333 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 106.39 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 103.88 (0.5%) | 103.37 | 101.93 - 104.79 | 0.2024 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 1.0985 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.8685 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.606 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.8005 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.2125 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.264 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.2555 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.2646 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.4276 times | Fri 22 May 2026 | 96.30 (2.47%) | 93.54 | 93.50 - 97.43 | 1.2336 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 100.6 and 108.37
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 102.09666666667 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 109.87 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 103.88 (7.03%) | 97.59 | 97.32 - 105.09 | 0.7024 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.1783 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.2431 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.033 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8168 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8769 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9229 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1627 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8609 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.203 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0764 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 95.47 and 113.51
| Yearly Target 1 | 80.63 |
| Yearly Target 2 | 92.26 |
| Yearly Target 3 | 98.673333333333 |
| Yearly Target 4 | 110.3 |
| Yearly Target 5 | 116.71 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 103.88 (8.3%) | 95.77 | 87.05 - 105.09 | 0.7312 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.2452 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.0628 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.2362 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.4727 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3133 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3019 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.7731 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5714 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.2923 times | Fri 30 December 2016 | 86.29 (0%) | 71.01 | 67.50 - 88.41 | 0.1442 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.08 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 101.16 |
| 20 day DMA | 100.91 |
| 35 day DMA | 97.25 |
| 50 day DMA | 95.84 |
| 100 day DMA | 95.71 |
| 150 day DMA | 95.88 |
| 200 day DMA | 94.59 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.1 | 101.21 | 100.14 |
| 12 day EMA | 101.15 | 100.65 | 100.16 |
| 20 day EMA | 100.13 | 99.74 | 99.36 |
| 35 day EMA | 98.44 | 98.12 | 97.81 |
| 50 day EMA | 96.24 | 95.93 | 95.63 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 100.89 | 100.49 |
| 12 day SMA | 101.16 | 100.98 | 100.87 |
| 20 day SMA | 100.91 | 100.59 | 100.14 |
| 35 day SMA | 97.25 | 96.8 | 96.36 |
| 50 day SMA | 95.84 | 95.63 | 95.45 |
| 100 day SMA | 95.71 | 95.68 | 95.65 |
| 150 day SMA | 95.88 | 95.83 | 95.78 |
| 200 day SMA | 94.59 | 94.52 | 94.45 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
