Munafa Stock Market Course + Intraday & FNO calls 
ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do ACGL
- Forcast & Targets ACGL
- ACGL Experts view
- Tomorrow's Movement ACGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArchCapital
Strong intraday Stock price targets for ArchCapital are 100.49 and 102.47
| Intraday Target 1 | 98.97 |
| Intraday Target 2 | 100.02 |
| Intraday Target 3 | 100.95333333333 |
| Intraday Target 4 | 102 |
| Intraday Target 5 | 102.93 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.06 (0.91%) | 100.50 | 99.91 - 101.89 | 0.7899 times | Fri 27 February 2026 | 100.15 (0.5%) | 100.10 | 98.85 - 100.45 | 1.3116 times | Thu 26 February 2026 | 99.65 (0.29%) | 99.52 | 99.35 - 100.60 | 0.7979 times | Wed 25 February 2026 | 99.36 (0.18%) | 99.36 | 98.13 - 99.51 | 0.8983 times | Tue 24 February 2026 | 99.18 (0.49%) | 98.70 | 97.77 - 99.49 | 0.91 times | Mon 23 February 2026 | 98.70 (0.21%) | 98.49 | 98.12 - 99.77 | 0.8179 times | Fri 20 February 2026 | 98.49 (0.15%) | 99.12 | 97.47 - 99.24 | 1.2242 times | Thu 19 February 2026 | 98.34 (0.29%) | 98.34 | 97.59 - 99.14 | 0.8163 times | Wed 18 February 2026 | 98.06 (-0.83%) | 98.39 | 95.93 - 98.55 | 1.0378 times | Tue 17 February 2026 | 98.88 (0.51%) | 99.39 | 98.78 - 100.86 | 1.3961 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 1.1582 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 100.49 and 102.47
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 100.95333333333 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.06 (0.91%) | 100.50 | 99.91 - 101.89 | 0.1722 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 1.0325 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 0.9755 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2525 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.5548 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 1.2009 times | Fri 30 January 2026 | 96.04 (3.31%) | 93.43 | 92.45 - 96.55 | 1.3187 times | Fri 23 January 2026 | 92.96 (2.55%) | 90.50 | 90.06 - 93.27 | 0.8966 times | Fri 16 January 2026 | 90.65 (-4.76%) | 95.38 | 89.94 - 95.74 | 1.4836 times | Fri 09 January 2026 | 95.18 (1.41%) | 92.81 | 92.51 - 96.71 | 1.1128 times | Fri 02 January 2026 | 93.86 (-2.1%) | 96.04 | 93.56 - 96.76 | 0.636 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 100.49 and 102.47
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 100.95333333333 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 102.93 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.06 (0.91%) | 100.50 | 99.91 - 101.89 | 0.0337 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.982 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9814 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2365 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.9155 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3364 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1447 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 1.0076 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5967 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7655 times | Fri 30 May 2025 | 95.04 (4.81%) | 90.13 | 89.17 - 95.83 | 0.7743 times |
Yearly price and charts ArchCapital
Strong yearly Stock price targets for ArchCapital ACGL are 95.5 and 108.95
| Yearly Target 1 | 84.68 |
| Yearly Target 2 | 92.87 |
| Yearly Target 3 | 98.13 |
| Yearly Target 4 | 106.32 |
| Yearly Target 5 | 111.58 |
Yearly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 101.06 (5.36%) | 95.77 | 89.94 - 103.39 | 0.2105 times | Wed 31 December 2025 | 95.92 (3.87%) | 92.95 | 82.44 - 97.60 | 1.3241 times | Tue 31 December 2024 | 92.35 (24.34%) | 74.61 | 74.28 - 116.47 | 1.1247 times | Fri 29 December 2023 | 74.27 (18.3%) | 62.61 | 60.70 - 90.65 | 1.3179 times | Fri 30 December 2022 | 62.78 (41.24%) | 44.50 | 41.05 - 63.88 | 1.5842 times | Fri 31 December 2021 | 44.45 (23.23%) | 36.15 | 31.23 - 44.92 | 1.3873 times | Thu 31 December 2020 | 36.07 (-15.9%) | 43.01 | 20.93 - 48.32 | 1.3518 times | Tue 31 December 2019 | 42.89 (60.52%) | 26.37 | 25.08 - 43.03 | 0.8028 times | Mon 31 December 2018 | 26.72 (-70.47%) | 91.21 | 24.79 - 94.78 | 0.5932 times | Wed 27 December 2017 | 90.48 (4.86%) | 86.83 | 84.21 - 102.60 | 0.3035 times | Fri 30 December 2016 | 86.29 (23.71%) | 68.82 | 59.83 - 88.41 | 0.2537 times |
Indicator Analysis of ArchCapital
Tomorrow's movement Prediction of Arch Capital ACGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arch Capital ACGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArchCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArchCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.
ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 99.88 |
| 12 day DMA | 99.05 |
| 20 day DMA | 99.04 |
| 35 day DMA | 96.49 |
| 50 day DMA | 96.28 |
| 100 day DMA | 93.46 |
| 150 day DMA | 92.38 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.02 | 99.5 | 99.18 |
| 12 day EMA | 99.27 | 98.95 | 98.73 |
| 20 day EMA | 98.56 | 98.3 | 98.11 |
| 35 day EMA | 97.69 | 97.49 | 97.33 |
| 50 day EMA | 96.53 | 96.35 | 96.19 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.88 | 99.41 | 99.08 |
| 12 day SMA | 99.05 | 98.95 | 98.82 |
| 20 day SMA | 99.04 | 98.83 | 98.62 |
| 35 day SMA | 96.49 | 96.32 | 96.21 |
| 50 day SMA | 96.28 | 96.18 | 96.09 |
| 100 day SMA | 93.46 | 93.39 | 93.31 |
| 150 day SMA | 92.38 | 92.28 | 92.21 |
| 200 day SMA | 92.05 | 92.02 | 91.99 |
Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
