ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ArchCapital

Strong intraday Stock price targets for ArchCapital are 92.24 and 93.75

Intraday Target 191.12
Intraday Target 291.85
Intraday Target 392.63
Intraday Target 493.36
Intraday Target 594.14

Daily price and volume Arch Capital

Date Closing Open Range Volume
Tue 16 June 2026 92.58 (1.18%) 92.20 91.90 - 93.41 0.8334 times
Mon 15 June 2026 91.50 (-0.17%) 91.60 91.02 - 91.89 0.9124 times
Fri 12 June 2026 91.66 (0.58%) 91.18 90.23 - 91.81 0.8759 times
Thu 11 June 2026 91.13 (-0.2%) 91.76 91.04 - 92.35 0.7723 times
Wed 10 June 2026 91.31 (1%) 91.43 90.38 - 92.26 1.1358 times
Tue 09 June 2026 90.41 (0.89%) 89.72 89.51 - 91.03 1.5162 times
Mon 08 June 2026 89.61 (-1.73%) 90.20 89.58 - 90.77 0.7898 times
Fri 05 June 2026 91.19 (3.23%) 89.12 88.96 - 91.49 1.0192 times
Thu 04 June 2026 88.34 (0.51%) 89.21 88.25 - 90.38 1.1321 times
Wed 03 June 2026 87.89 (0.31%) 87.27 87.05 - 88.66 1.013 times
Tue 02 June 2026 87.62 (-1.26%) 88.41 87.61 - 89.15 1.0022 times

 Daily chart ArchCapital

Weekly price and charts ArchCapital

Strong weekly Stock price targets for ArchCapital ACGL are 91.8 and 94.19

Weekly Target 189.95
Weekly Target 291.26
Weekly Target 392.336666666667
Weekly Target 493.65
Weekly Target 594.73

Weekly price and volumes for Arch Capital

Date Closing Open Range Volume
Tue 16 June 2026 92.58 (1%) 91.60 91.02 - 93.41 0.3581 times
Fri 12 June 2026 91.66 (0.52%) 90.20 89.51 - 92.35 1.0442 times
Fri 05 June 2026 91.19 (2.07%) 89.21 87.05 - 91.49 1.0518 times
Fri 29 May 2026 89.34 (-7.23%) 96.30 88.88 - 96.65 1.1873 times
Fri 22 May 2026 96.30 (2.47%) 93.54 93.50 - 97.43 1.026 times
Fri 15 May 2026 93.98 (0.19%) 94.15 92.79 - 95.13 1.1758 times
Fri 08 May 2026 93.80 (-0.02%) 93.02 92.94 - 95.62 1.1404 times
Fri 01 May 2026 93.82 (-2.46%) 95.70 91.44 - 98.22 1.1209 times
Fri 24 April 2026 96.19 (-1.43%) 97.45 95.97 - 99.16 0.7564 times
Fri 17 April 2026 97.59 (1.69%) 95.40 95.19 - 98.57 1.1391 times
Fri 10 April 2026 95.97 (-0.8%) 96.07 95.32 - 99.68 0.7472 times

 weekly chart ArchCapital

Monthly price and charts ArchCapital

Strong monthly Stock price targets for ArchCapital ACGL are 89.82 and 96.18

Monthly Target 184.65
Monthly Target 288.62
Monthly Target 391.013333333333
Monthly Target 494.98
Monthly Target 597.37

Monthly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 16 June 2026 92.58 (3.63%) 89.21 87.05 - 93.41 0.6577 times
Fri 29 May 2026 89.34 (-5.42%) 94.95 88.88 - 97.43 1.263 times
Thu 30 April 2026 94.46 (-1.59%) 95.73 91.44 - 99.68 1.0495 times
Tue 31 March 2026 95.99 (-4.15%) 100.50 91.43 - 101.89 0.8298 times
Fri 27 February 2026 100.15 (4.28%) 96.26 94.84 - 103.39 0.8909 times
Fri 30 January 2026 96.04 (0.13%) 95.77 89.94 - 96.71 0.9376 times
Wed 31 December 2025 95.92 (2.13%) 94.00 90.50 - 97.60 1.1812 times
Fri 28 November 2025 93.92 (8.82%) 85.99 85.99 - 94.94 0.8746 times
Fri 31 October 2025 86.31 (-4.87%) 90.24 82.44 - 94.81 1.2222 times
Tue 30 September 2025 90.73 (-0.87%) 91.74 87.01 - 93.80 1.0935 times
Fri 29 August 2025 91.53 (6.36%) 86.38 86.29 - 94.51 0.9249 times

 monthly chart ArchCapital

Yearly price and charts ArchCapital

Strong yearly Stock price targets for ArchCapital ACGL are 81.65 and 97.99

Yearly Target 178
Yearly Target 285.29
Yearly Target 394.34
Yearly Target 4101.63
Yearly Target 5110.68

Yearly price and volumes Arch Capital

Date Closing Open Range Volume
Tue 16 June 2026 92.58 (-3.48%) 95.77 87.05 - 103.39 0.6061 times
Wed 31 December 2025 95.92 (3.87%) 92.95 82.44 - 97.60 1.262 times
Tue 31 December 2024 92.35 (24.34%) 74.61 74.28 - 116.47 1.0771 times
Fri 29 December 2023 74.27 (18.3%) 62.61 60.70 - 90.65 1.2529 times
Fri 30 December 2022 62.78 (41.24%) 44.50 41.05 - 63.88 1.4926 times
Fri 31 December 2021 44.45 (23.23%) 36.15 31.23 - 44.92 1.331 times
Thu 31 December 2020 36.07 (-15.9%) 43.01 20.93 - 48.32 1.3195 times
Tue 31 December 2019 42.89 (60.52%) 26.37 25.08 - 43.03 0.7836 times
Mon 31 December 2018 26.72 (-70.47%) 91.21 24.79 - 94.78 0.5791 times
Wed 27 December 2017 90.48 (4.86%) 86.83 84.21 - 102.60 0.2963 times
Fri 30 December 2016 86.29 (0%) 69.79 67.50 - 88.41 0.174 times

Indicator Analysis of ArchCapital

Tomorrow's movement Prediction of Arch Capital ACGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Capital ACGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArchCapital (ACGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArchCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.48 and ArchCapital ACGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCapital ACGL stock. Volume based technical analysis of ArchCapital ACGL stock is negative.

ArchCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Capital ACGL

DMA (daily moving average) of Arch Capital ACGL

DMA period DMA value
5 day DMA 91.64
12 day DMA 90.17
20 day DMA 91.72
35 day DMA 92.8
50 day DMA 94.15
100 day DMA 95.34
150 day DMA 94.69
200 day DMA 93.4

EMA (exponential moving average) of Arch Capital ACGL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6391.1590.97
12 day EMA91.2791.0390.94
20 day EMA91.6891.5891.59
35 day EMA92.7692.7792.84
50 day EMA94.0694.1294.23

SMA (simple moving average) of Arch Capital ACGL

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6491.290.82
12 day SMA90.1789.989.83
20 day SMA91.7291.8992.01
35 day SMA92.892.9193.04
50 day SMA94.1594.2494.34
100 day SMA95.3495.3495.34
150 day SMA94.6994.6694.64
200 day SMA93.493.493.4

Videos related to: ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top