ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArbutusBiopharma

Strong Daily Stock price targets for ArbutusBiopharma ABUS are 2.85 and 2.94

Daily Target 1	2.78
Daily Target 2	2.83
Daily Target 3	2.8666666666667
Daily Target 4	2.92
Daily Target 5	2.96

Daily price and volume Arbutus Biopharma

Date	Closing	Open	Range	Volume
Thu 16 May 2024	2.89 (2.85%)	2.82	2.81 - 2.90	0.7658 times
Wed 15 May 2024	2.81 (-1.75%)	2.88	2.81 - 2.91	0.7674 times
Tue 14 May 2024	2.86 (-1.04%)	2.86	2.81 - 2.90	0.8526 times
Mon 13 May 2024	2.89 (0.35%)	2.90	2.85 - 2.93	0.6585 times
Fri 10 May 2024	2.88 (-2.04%)	2.96	2.79 - 2.96	1.2516 times
Thu 09 May 2024	2.94 (3.52%)	2.86	2.79 - 2.95	1.2351 times
Wed 08 May 2024	2.84 (0%)	2.86	2.76 - 2.87	0.9037 times
Tue 07 May 2024	2.84 (1.43%)	2.81	2.79 - 2.84	1.1103 times
Mon 06 May 2024	2.80 (3.32%)	2.71	2.70 - 2.82	1.2292 times
Fri 03 May 2024	2.71 (1.12%)	2.71	2.70 - 2.85	1.2259 times
Thu 02 May 2024	2.68 (-0.37%)	2.64	2.63 - 2.73	1.2073 times

Daily chart ArbutusBiopharma

Weekly price and charts ArbutusBiopharma

Strong weekly Stock price targets for ArbutusBiopharma ABUS are 2.79 and 2.91

Weekly Target 1	2.76
Weekly Target 2	2.82
Weekly Target 3	2.8766666666667
Weekly Target 4	2.94
Weekly Target 5	3

Weekly price and volumes for Arbutus Biopharma

Date	Closing	Open	Range	Volume
Thu 16 May 2024	2.89 (0.35%)	2.90	2.81 - 2.93	0.2844 times
Fri 10 May 2024	2.88 (6.27%)	2.71	2.70 - 2.96	0.5352 times
Fri 03 May 2024	2.71 (-0.73%)	2.75	2.63 - 2.85	0.6738 times
Fri 26 April 2024	2.73 (0.37%)	2.73	2.64 - 2.78	0.4871 times
Fri 19 April 2024	2.72 (-6.53%)	2.90	2.65 - 2.99	1.1606 times
Fri 12 April 2024	2.91 (-6.73%)	3.17	2.90 - 3.19	0.7813 times
Fri 05 April 2024	3.12 (20.93%)	2.61	2.30 - 3.29	4.6201 times
Thu 28 March 2024	2.58 (3.2%)	2.51	2.47 - 2.61	0.3463 times
Fri 22 March 2024	2.50 (-4.58%)	2.63	2.42 - 2.64	0.4437 times
Fri 15 March 2024	2.62 (-4.03%)	2.71	2.56 - 2.79	0.6676 times
Fri 08 March 2024	2.73 (-2.15%)	2.78	2.60 - 2.80	0.4659 times

weekly chart ArbutusBiopharma

Monthly price and charts ArbutusBiopharma

Strong monthly Stock price targets for ArbutusBiopharma ABUS are 2.76 and 3.09

Monthly Target 1	2.5
Monthly Target 2	2.69
Monthly Target 3	2.8266666666667
Monthly Target 4	3.02
Monthly Target 5	3.16

Monthly price and volumes Arbutus Biopharma

Date	Closing	Open	Range	Volume
Thu 16 May 2024	2.89 (5.86%)	2.74	2.63 - 2.96	0.3971 times
Tue 30 April 2024	2.73 (5.81%)	2.61	2.30 - 3.29	2.3854 times
Thu 28 March 2024	2.58 (-7.86%)	2.78	2.42 - 2.81	0.6766 times
Thu 29 February 2024	2.80 (18.14%)	2.40	2.27 - 2.96	1.7751 times
Wed 31 January 2024	2.37 (-5.2%)	2.49	2.21 - 2.63	0.8813 times
Fri 29 December 2023	2.50 (21.95%)	2.04	1.98 - 2.55	0.7606 times
Thu 30 November 2023	2.05 (12.02%)	1.84	1.70 - 2.06	0.922 times
Tue 31 October 2023	1.83 (-9.85%)	2.01	1.69 - 2.02	0.5861 times
Fri 29 September 2023	2.03 (0%)	2.03	1.87 - 2.21	0.822 times
Thu 31 August 2023	2.03 (-6.45%)	2.20	1.98 - 2.21	0.7938 times
Mon 31 July 2023	2.17 (-5.65%)	2.30	2.11 - 2.34	0.4441 times

monthly chart ArbutusBiopharma

Indicator Analysis of ArbutusBiopharma

Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arbutus Biopharma ABUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArbutusBiopharma in short term and the buy signal is strong.

ArbutusBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArbutusBiopharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArbutusBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and ArbutusBiopharma ABUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.

ArbutusBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbutus Biopharma ABUS

DMA (daily moving average) of Arbutus Biopharma ABUS

DMA period	DMA value
5 day DMA	2.87
12 day DMA	2.82
20 day DMA	2.78
35 day DMA	2.82
50 day DMA	2.76
100 day DMA	2.67
150 day DMA	2.44
200 day DMA	2.33

EMA (exponential moving average) of Arbutus Biopharma ABUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.86	2.84	2.86
12 day EMA	2.84	2.83	2.83
20 day EMA	2.83	2.82	2.82
35 day EMA	2.79	2.78	2.78
50 day EMA	2.77	2.76	2.76

SMA (simple moving average) of Arbutus Biopharma ABUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.87	2.88	2.88
12 day SMA	2.82	2.81	2.8
20 day SMA	2.78	2.77	2.77
35 day SMA	2.82	2.81	2.8
50 day SMA	2.76	2.75	2.75
100 day SMA	2.67	2.67	2.66
150 day SMA	2.44	2.43	2.42
200 day SMA	2.33	2.32	2.32