Munafa Stock Market Course + Intraday & FNO calls 
ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABUS
- Forcast & Targets ABUS
- ABUS Experts view
- Tomorrow's Movement ABUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArbutusBiopharma
Strong intraday Stock price targets for ArbutusBiopharma are 4.21 and 4.35
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.31 |
| Intraday Target 4 | 4.38 |
| Intraday Target 5 | 4.45 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.31 (-2.05%) | 4.35 | 4.24 - 4.38 | 1.2233 times | Mon 11 May 2026 | 4.40 (1.38%) | 4.36 | 4.31 - 4.47 | 0.6891 times | Fri 08 May 2026 | 4.34 (-0.23%) | 4.34 | 4.31 - 4.40 | 0.8976 times | Thu 07 May 2026 | 4.35 (-1.58%) | 4.41 | 4.28 - 4.45 | 1.1016 times | Wed 06 May 2026 | 4.42 (0.45%) | 4.45 | 4.39 - 4.48 | 1.2029 times | Tue 05 May 2026 | 4.40 (0.23%) | 4.46 | 4.35 - 4.54 | 0.2827 times | Mon 04 May 2026 | 4.39 (1.62%) | 4.29 | 4.26 - 4.47 | 1.0456 times | Fri 01 May 2026 | 4.32 (2.86%) | 4.20 | 4.17 - 4.34 | 1.0994 times | Thu 30 April 2026 | 4.20 (1.69%) | 4.13 | 4.13 - 4.23 | 0.9508 times | Wed 29 April 2026 | 4.13 (-0.48%) | 4.13 | 4.01 - 4.14 | 1.5069 times | Tue 28 April 2026 | 4.15 (-3.04%) | 4.27 | 4.09 - 4.35 | 1.5291 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.16 and 4.39
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.31 (-0.69%) | 4.36 | 4.24 - 4.47 | 0.1947 times | Fri 08 May 2026 | 4.34 (0.46%) | 4.29 | 4.26 - 4.54 | 0.4613 times | Fri 01 May 2026 | 4.32 (2.86%) | 4.18 | 4.01 - 4.35 | 0.6467 times | Fri 24 April 2026 | 4.20 (-11.02%) | 4.71 | 4.05 - 4.71 | 1.8796 times | Fri 17 April 2026 | 4.72 (13.73%) | 4.14 | 4.13 - 4.75 | 1.1302 times | Fri 10 April 2026 | 4.15 (-7.37%) | 4.47 | 4.13 - 4.60 | 0.9763 times | Thu 02 April 2026 | 4.48 (4.43%) | 4.46 | 4.21 - 4.62 | 0.5658 times | Fri 27 March 2026 | 4.29 (0.47%) | 4.36 | 4.22 - 4.64 | 1.8021 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.30 | 4.14 - 4.45 | 0.7663 times | Fri 13 March 2026 | 4.26 (-5.96%) | 4.43 | 4.21 - 4.85 | 1.5771 times | Fri 06 March 2026 | 4.53 (-2.79%) | 4.54 | 4.30 - 4.81 | 3.2942 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 4.24 and 4.61
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.31 (2.62%) | 4.20 | 4.17 - 4.54 | 0.2153 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.3292 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 2.183 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.2797 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.9175 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.9774 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.6573 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.7343 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.1385 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.5678 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.5061 times |
Yearly price and charts ArbutusBiopharma
Strong yearly Stock price targets for ArbutusBiopharma ABUS are 3.16 and 4.66
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 4.27 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 5.77 |
Yearly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.31 (-10.4%) | 4.86 | 3.50 - 5.00 | 0.5181 times | Wed 31 December 2025 | 4.81 (47.09%) | 3.30 | 2.70 - 5.10 | 0.719 times | Tue 31 December 2024 | 3.27 (30.8%) | 2.49 | 2.21 - 4.73 | 0.7951 times | Fri 29 December 2023 | 2.50 (7.3%) | 2.35 | 1.69 - 3.15 | 0.5368 times | Fri 30 December 2022 | 2.33 (-40.1%) | 3.89 | 1.85 - 4.01 | 1.0185 times | Fri 31 December 2021 | 3.89 (9.58%) | 3.52 | 2.43 - 6.50 | 3.0291 times | Thu 31 December 2020 | 3.55 (27.7%) | 2.78 | 0.88 - 9.02 | 2.6719 times | Tue 31 December 2019 | 2.78 (-27.42%) | 3.74 | 0.82 - 4.75 | 0.3069 times | Mon 31 December 2018 | 3.83 (-21.84%) | 5.00 | 3.20 - 12.35 | 0.2291 times | Wed 27 December 2017 | 4.90 (100%) | 2.45 | 2.35 - 8.25 | 0.1756 times | Fri 30 December 2016 | 2.45 (0%) | 3.31 | 2.35 - 4.49 | 0.0856 times |
Indicator Analysis of ArbutusBiopharma
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arbutus Biopharma ABUS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArbutusBiopharma (ABUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArbutusBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArbutusBiopharma in short term but the buy signal is initial and weak.
ArbutusBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArbutusBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArbutusBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and ArbutusBiopharma ABUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArbutusBiopharma ABUS stock. Volume based technical analysis of ArbutusBiopharma ABUS stock is negative.
ArbutusBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.35 |
| 12 day EMA | 4.34 | 4.35 | 4.34 |
| 20 day EMA | 4.36 | 4.36 | 4.36 |
| 35 day EMA | 4.39 | 4.4 | 4.4 |
| 50 day EMA | 4.43 | 4.44 | 4.44 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.38 | 4.38 |
| 12 day SMA | 4.31 | 4.3 | 4.29 |
| 20 day SMA | 4.37 | 4.38 | 4.37 |
| 35 day SMA | 4.38 | 4.38 | 4.38 |
| 50 day SMA | 4.42 | 4.43 | 4.44 |
| 100 day SMA | 4.41 | 4.41 | 4.42 |
| 150 day SMA | 4.42 | 4.42 | 4.43 |
| 200 day SMA | 4.28 | 4.28 | 4.27 |
Videos related to: ArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
