AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbeonaTherapeutics

Strong intraday Stock price targets for AbeonaTherapeutics are 5.1 and 5.44

Intraday Target 15.04
Intraday Target 25.16
Intraday Target 35.38
Intraday Target 45.5
Intraday Target 55.72

Daily price and volume Abeona Therapeutics

Date Closing Open Range Volume
Thu 13 March 2025 5.28 (-5.55%) 5.56 5.26 - 5.60 0.7385 times
Wed 12 March 2025 5.59 (2.38%) 5.52 5.40 - 5.60 0.8353 times
Tue 11 March 2025 5.46 (8.33%) 5.04 5.03 - 5.49 1.2908 times
Mon 10 March 2025 5.04 (-2.33%) 5.11 4.92 - 5.17 1.0836 times
Fri 07 March 2025 5.16 (-2.64%) 5.32 5.08 - 5.45 1.4939 times
Thu 06 March 2025 5.30 (-0.38%) 5.19 5.02 - 5.40 1.2108 times
Wed 05 March 2025 5.32 (4.93%) 5.33 5.15 - 5.58 1.2503 times
Tue 04 March 2025 5.07 (-0.39%) 5.07 4.91 - 5.20 1.0321 times
Mon 03 March 2025 5.09 (-2.86%) 5.26 5.09 - 5.35 0.5811 times
Fri 28 February 2025 5.24 (1.95%) 5.11 5.06 - 5.26 0.4836 times
Thu 27 February 2025 5.14 (-2.28%) 5.25 5.13 - 5.43 0.5571 times

 Daily chart AbeonaTherapeutics

Weekly price and charts AbeonaTherapeutics

Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.1 and 5.78

Weekly Target 14.59
Weekly Target 24.93
Weekly Target 35.2666666666667
Weekly Target 45.61
Weekly Target 55.95

Weekly price and volumes for Abeona Therapeutics

Date Closing Open Range Volume
Thu 13 March 2025 5.28 (2.33%) 5.11 4.92 - 5.60 1.2758 times
Fri 07 March 2025 5.16 (-1.53%) 5.26 4.91 - 5.58 1.7993 times
Fri 28 February 2025 5.24 (-9.34%) 5.78 5.06 - 5.82 1.2237 times
Fri 21 February 2025 5.78 (-1.37%) 5.83 5.76 - 5.94 0.4247 times
Wed 19 February 2025 5.86 (-2.66%) 6.00 5.79 - 6.10 0.4331 times
Fri 14 February 2025 6.02 (5.61%) 5.70 5.58 - 6.16 1.2104 times
Fri 07 February 2025 5.70 (2.89%) 5.41 5.40 - 6.06 1.17 times
Fri 31 January 2025 5.54 (5.32%) 5.24 5.22 - 5.70 1.2185 times
Fri 24 January 2025 5.26 (0.77%) 5.22 5.05 - 5.35 1.098 times
Fri 17 January 2025 5.22 (0%) 5.27 5.21 - 5.32 0.1465 times
Fri 17 January 2025 5.22 (-6.95%) 5.48 5.05 - 5.66 1.4405 times

 weekly chart AbeonaTherapeutics

Monthly price and charts AbeonaTherapeutics

Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.1 and 5.79

Monthly Target 14.57
Monthly Target 24.93
Monthly Target 35.2633333333333
Monthly Target 45.62
Monthly Target 55.95

Monthly price and volumes Abeona Therapeutics

Date Closing Open Range Volume
Thu 13 March 2025 5.28 (0.76%) 5.26 4.91 - 5.60 0.6009 times
Fri 28 February 2025 5.24 (-5.42%) 5.41 5.06 - 6.16 0.8719 times
Fri 31 January 2025 5.54 (-0.54%) 5.61 5.05 - 6.11 1.1221 times
Tue 31 December 2024 5.57 (-7.63%) 6.05 5.45 - 6.05 0.477 times
Tue 26 November 2024 6.03 (-5.93%) 6.47 5.62 - 6.78 1.0724 times
Thu 31 October 2024 6.41 (1.42%) 6.39 6.04 - 6.78 0.9193 times
Mon 30 September 2024 6.32 (10.88%) 5.69 5.32 - 6.47 0.7838 times
Fri 30 August 2024 5.70 (16.33%) 4.94 4.30 - 5.84 1.0694 times
Wed 31 July 2024 4.90 (15.57%) 4.22 4.11 - 5.70 1.4613 times
Fri 28 June 2024 4.24 (-3.2%) 4.43 4.04 - 4.82 1.6219 times
Fri 31 May 2024 4.38 (5.8%) 4.13 3.75 - 5.11 3.0691 times

 monthly chart AbeonaTherapeutics

Yearly price and charts AbeonaTherapeutics

Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 4.47 and 5.72

Yearly Target 14.2
Yearly Target 24.74
Yearly Target 35.45
Yearly Target 45.99
Yearly Target 56.7

Yearly price and volumes Abeona Therapeutics

Date Closing Open Range Volume
Thu 13 March 2025 5.28 (-5.21%) 5.61 4.91 - 6.16 0.0747 times
Tue 31 December 2024 5.57 (11.18%) 4.95 3.05 - 9.01 0.4992 times
Fri 29 December 2023 5.01 (62.66%) 3.09 2.19 - 5.40 0.2046 times
Fri 30 December 2022 3.08 (805.88%) 0.35 0.13 - 6.13 1.5039 times
Fri 31 December 2021 0.34 (-78.34%) 1.57 0.27 - 3.79 2.8277 times
Thu 31 December 2020 1.57 (-51.99%) 3.59 0.99 - 4.34 1.9513 times
Tue 31 December 2019 3.27 (-54.2%) 7.00 1.46 - 8.41 0.9346 times
Mon 31 December 2018 7.14 (-55.65%) 15.90 6.26 - 22.00 1.0062 times
Wed 27 December 2017 16.10 (231.96%) 5.10 4.50 - 22.75 0.7723 times
Fri 30 December 2016 4.85 (0%) 2.92 2.31 - 9.44 0.2254 times
Sat 15 March 2025 (0%) - 0 times

Indicator Analysis of AbeonaTherapeutics

Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbeonaTherapeutics in short term but the buy signal is initial and weak.

AbeonaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbeonaTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbeonaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.26 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.

AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abeona Therapeutics ABEO

DMA (daily moving average) of Abeona Therapeutics ABEO

DMA period DMA value
5 day DMA 5.31
12 day DMA 5.25
20 day DMA 5.45
35 day DMA 5.53
50 day DMA 5.52
100 day DMA 5.8
150 day DMA 5.75
200 day DMA 5.47

EMA (exponential moving average) of Abeona Therapeutics ABEO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.345.375.26
12 day EMA5.355.365.32
20 day EMA5.395.45.38
35 day EMA5.445.455.44
50 day EMA5.515.525.52

SMA (simple moving average) of Abeona Therapeutics ABEO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.315.315.26
12 day SMA5.255.255.24
20 day SMA5.455.485.5
35 day SMA5.535.535.52
50 day SMA5.525.535.54
100 day SMA5.85.815.82
150 day SMA5.755.745.74
200 day SMA5.475.475.46

Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top