Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABEO
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 5.18 and 5.37
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.21 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.4 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.26 (-0.57%) | 5.23 | 5.09 - 5.28 | 0.8267 times | Thu 19 February 2026 | 5.29 (3.32%) | 5.10 | 5.05 - 5.32 | 2.0114 times | Wed 18 February 2026 | 5.12 (1.59%) | 5.04 | 4.99 - 5.12 | 0.4694 times | Tue 17 February 2026 | 5.04 (0.6%) | 4.99 | 4.91 - 5.07 | 0.7541 times | Fri 13 February 2026 | 5.01 (0%) | 5.01 | 4.98 - 5.09 | 0.5057 times | Fri 13 February 2026 | 5.01 (0.4%) | 5.01 | 4.98 - 5.09 | 0.5057 times | Thu 12 February 2026 | 4.99 (-1.38%) | 5.09 | 4.94 - 5.13 | 0.9683 times | Wed 11 February 2026 | 5.06 (-1.17%) | 5.13 | 4.95 - 5.14 | 1.5537 times | Tue 10 February 2026 | 5.12 (-0.19%) | 5.11 | 5.09 - 5.26 | 0.9076 times | Mon 09 February 2026 | 5.13 (0%) | 5.11 | 5.03 - 5.23 | 1.4974 times | Fri 06 February 2026 | 5.13 (4.69%) | 5.00 | 4.93 - 5.16 | 0.762 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.09 and 5.5
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.26 (4.99%) | 4.99 | 4.91 - 5.32 | 0.7851 times | Fri 13 February 2026 | 5.01 (0%) | 5.01 | 4.98 - 5.09 | 0.0978 times | Fri 13 February 2026 | 5.01 (-2.34%) | 5.11 | 4.94 - 5.26 | 1.0502 times | Fri 06 February 2026 | 5.13 (0.79%) | 5.03 | 4.90 - 5.42 | 1.0031 times | Fri 30 January 2026 | 5.09 (-1.36%) | 5.11 | 4.79 - 5.29 | 1.3909 times | Fri 23 January 2026 | 5.16 (-1.71%) | 5.20 | 5.05 - 5.41 | 1.1966 times | Fri 16 January 2026 | 5.25 (1.16%) | 5.19 | 4.98 - 5.68 | 1.3963 times | Fri 09 January 2026 | 5.19 (-2.26%) | 5.35 | 5.02 - 5.40 | 1.4337 times | Fri 02 January 2026 | 5.31 (-2.57%) | 5.43 | 5.11 - 5.45 | 0.8181 times | Fri 26 December 2025 | 5.45 (6.65%) | 5.13 | 5.06 - 5.55 | 0.8284 times | Fri 19 December 2025 | 5.11 (-4.66%) | 5.39 | 4.80 - 5.39 | 1.3646 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.08 and 5.6
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.26 (3.34%) | 5.03 | 4.90 - 5.42 | 0.5119 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 0.9885 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 0.9954 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.8571 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.371 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7721 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5723 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6164 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.88 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.4353 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 2.0715 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 4.58 and 5.47
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 5.2433333333333 |
| Yearly Target 4 | 5.7 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.26 (-0.19%) | 5.30 | 4.79 - 5.68 | 0.1651 times | Wed 31 December 2025 | 5.27 (-5.39%) | 5.61 | 3.81 - 7.54 | 1.2499 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4392 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.1811 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.3315 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.5035 times | Thu 31 December 2020 | 1.57 (-51.99%) | 3.59 | 0.99 - 4.34 | 1.7276 times | Tue 31 December 2019 | 3.27 (-54.2%) | 7.00 | 1.46 - 8.41 | 0.8275 times | Mon 31 December 2018 | 7.14 (-55.65%) | 15.90 | 6.26 - 22.00 | 0.8909 times | Wed 27 December 2017 | 16.10 (231.96%) | 5.10 | 4.50 - 22.75 | 0.6838 times | Fri 30 December 2016 | 4.85 (0%) | 2.92 | 2.31 - 9.44 | 0.1996 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.07
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbeonaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbeonaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbeonaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbeonaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.14 | 5.06 |
| 12 day EMA | 5.12 | 5.1 | 5.06 |
| 20 day EMA | 5.12 | 5.11 | 5.09 |
| 35 day EMA | 5.13 | 5.12 | 5.11 |
| 50 day EMA | 5.16 | 5.16 | 5.15 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.09 | 5.03 |
| 12 day SMA | 5.09 | 5.07 | 5.07 |
| 20 day SMA | 5.09 | 5.09 | 5.09 |
| 35 day SMA | 5.15 | 5.15 | 5.15 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.54 | 5.55 | 5.56 |
| 200 day SMA | 5.66 | 5.67 | 5.68 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
