AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABEO
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 5.1 and 5.44
| Intraday Target 1 | 5.04 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.38 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.72 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 5.28 (-5.55%) | 5.56 | 5.26 - 5.60 | 0.7385 times |
| Wed 12 March 2025 | 5.59 (2.38%) | 5.52 | 5.40 - 5.60 | 0.8353 times |
| Tue 11 March 2025 | 5.46 (8.33%) | 5.04 | 5.03 - 5.49 | 1.2908 times |
| Mon 10 March 2025 | 5.04 (-2.33%) | 5.11 | 4.92 - 5.17 | 1.0836 times |
| Fri 07 March 2025 | 5.16 (-2.64%) | 5.32 | 5.08 - 5.45 | 1.4939 times |
| Thu 06 March 2025 | 5.30 (-0.38%) | 5.19 | 5.02 - 5.40 | 1.2108 times |
| Wed 05 March 2025 | 5.32 (4.93%) | 5.33 | 5.15 - 5.58 | 1.2503 times |
| Tue 04 March 2025 | 5.07 (-0.39%) | 5.07 | 4.91 - 5.20 | 1.0321 times |
| Mon 03 March 2025 | 5.09 (-2.86%) | 5.26 | 5.09 - 5.35 | 0.5811 times |
| Fri 28 February 2025 | 5.24 (1.95%) | 5.11 | 5.06 - 5.26 | 0.4836 times |
| Thu 27 February 2025 | 5.14 (-2.28%) | 5.25 | 5.13 - 5.43 | 0.5571 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.1 and 5.78
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 5.28 (2.33%) | 5.11 | 4.92 - 5.60 | 1.2758 times |
| Fri 07 March 2025 | 5.16 (-1.53%) | 5.26 | 4.91 - 5.58 | 1.7993 times |
| Fri 28 February 2025 | 5.24 (-9.34%) | 5.78 | 5.06 - 5.82 | 1.2237 times |
| Fri 21 February 2025 | 5.78 (-1.37%) | 5.83 | 5.76 - 5.94 | 0.4247 times |
| Wed 19 February 2025 | 5.86 (-2.66%) | 6.00 | 5.79 - 6.10 | 0.4331 times |
| Fri 14 February 2025 | 6.02 (5.61%) | 5.70 | 5.58 - 6.16 | 1.2104 times |
| Fri 07 February 2025 | 5.70 (2.89%) | 5.41 | 5.40 - 6.06 | 1.17 times |
| Fri 31 January 2025 | 5.54 (5.32%) | 5.24 | 5.22 - 5.70 | 1.2185 times |
| Fri 24 January 2025 | 5.26 (0.77%) | 5.22 | 5.05 - 5.35 | 1.098 times |
| Fri 17 January 2025 | 5.22 (0%) | 5.27 | 5.21 - 5.32 | 0.1465 times |
| Fri 17 January 2025 | 5.22 (-6.95%) | 5.48 | 5.05 - 5.66 | 1.4405 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.1 and 5.79
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.2633333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 5.28 (0.76%) | 5.26 | 4.91 - 5.60 | 0.6009 times |
| Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.8719 times |
| Fri 31 January 2025 | 5.54 (-0.54%) | 5.61 | 5.05 - 6.11 | 1.1221 times |
| Tue 31 December 2024 | 5.57 (-7.63%) | 6.05 | 5.45 - 6.05 | 0.477 times |
| Tue 26 November 2024 | 6.03 (-5.93%) | 6.47 | 5.62 - 6.78 | 1.0724 times |
| Thu 31 October 2024 | 6.41 (1.42%) | 6.39 | 6.04 - 6.78 | 0.9193 times |
| Mon 30 September 2024 | 6.32 (10.88%) | 5.69 | 5.32 - 6.47 | 0.7838 times |
| Fri 30 August 2024 | 5.70 (16.33%) | 4.94 | 4.30 - 5.84 | 1.0694 times |
| Wed 31 July 2024 | 4.90 (15.57%) | 4.22 | 4.11 - 5.70 | 1.4613 times |
| Fri 28 June 2024 | 4.24 (-3.2%) | 4.43 | 4.04 - 4.82 | 1.6219 times |
| Fri 31 May 2024 | 4.38 (5.8%) | 4.13 | 3.75 - 5.11 | 3.0691 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 4.47 and 5.72
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 4.74 |
| Yearly Target 3 | 5.45 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 6.7 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 5.28 (-5.21%) | 5.61 | 4.91 - 6.16 | 0.0747 times |
| Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4992 times |
| Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.2046 times |
| Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.5039 times |
| Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.8277 times |
| Thu 31 December 2020 | 1.57 (-51.99%) | 3.59 | 0.99 - 4.34 | 1.9513 times |
| Tue 31 December 2019 | 3.27 (-54.2%) | 7.00 | 1.46 - 8.41 | 0.9346 times |
| Mon 31 December 2018 | 7.14 (-55.65%) | 15.90 | 6.26 - 22.00 | 1.0062 times |
| Wed 27 December 2017 | 16.10 (231.96%) | 5.10 | 4.50 - 22.75 | 0.7723 times |
| Fri 30 December 2016 | 4.85 (0%) | 2.92 | 2.31 - 9.44 | 0.2254 times |
| Sat 15 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbeonaTherapeutics in short term but the buy signal is initial and weak.
AbeonaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbeonaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbeonaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.37 | 5.26 |
| 12 day EMA | 5.35 | 5.36 | 5.32 |
| 20 day EMA | 5.39 | 5.4 | 5.38 |
| 35 day EMA | 5.44 | 5.45 | 5.44 |
| 50 day EMA | 5.51 | 5.52 | 5.52 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.31 | 5.26 |
| 12 day SMA | 5.25 | 5.25 | 5.24 |
| 20 day SMA | 5.45 | 5.48 | 5.5 |
| 35 day SMA | 5.53 | 5.53 | 5.52 |
| 50 day SMA | 5.52 | 5.53 | 5.54 |
| 100 day SMA | 5.8 | 5.81 | 5.82 |
| 150 day SMA | 5.75 | 5.74 | 5.74 |
| 200 day SMA | 5.47 | 5.47 | 5.46 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
