Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ABEO
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 5.18 and 5.49
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.24 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.55 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.31 (1.14%) | 5.20 | 5.05 - 5.36 | 1.0765 times | Fri 16 January 2026 | 5.25 (-3.67%) | 5.48 | 5.20 - 5.68 | 1.6651 times | Thu 15 January 2026 | 5.45 (5.01%) | 5.20 | 5.10 - 5.51 | 1.2517 times | Wed 14 January 2026 | 5.19 (1.76%) | 5.10 | 5.05 - 5.21 | 0.4591 times | Tue 13 January 2026 | 5.10 (0%) | 5.05 | 5.00 - 5.15 | 0.5061 times | Mon 12 January 2026 | 5.10 (-1.73%) | 5.19 | 4.98 - 5.19 | 0.9407 times | Fri 09 January 2026 | 5.19 (1.96%) | 5.10 | 5.10 - 5.34 | 1.0533 times | Thu 08 January 2026 | 5.09 (-2.49%) | 5.11 | 5.02 - 5.17 | 1.2821 times | Wed 07 January 2026 | 5.22 (1.16%) | 5.17 | 5.11 - 5.31 | 0.8599 times | Tue 06 January 2026 | 5.16 (-1.15%) | 5.19 | 5.07 - 5.21 | 0.9055 times | Mon 05 January 2026 | 5.22 (-1.69%) | 5.35 | 5.14 - 5.40 | 0.8509 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.18 and 5.49
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.24 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.31 (1.14%) | 5.20 | 5.05 - 5.36 | 0.2486 times | Fri 16 January 2026 | 5.25 (1.16%) | 5.19 | 4.98 - 5.68 | 1.1138 times | Fri 09 January 2026 | 5.19 (-2.26%) | 5.35 | 5.02 - 5.40 | 1.1436 times | Fri 02 January 2026 | 5.31 (-2.57%) | 5.43 | 5.11 - 5.45 | 0.6525 times | Fri 26 December 2025 | 5.45 (6.65%) | 5.13 | 5.06 - 5.55 | 0.6607 times | Fri 19 December 2025 | 5.11 (-4.66%) | 5.39 | 4.80 - 5.39 | 1.0885 times | Fri 12 December 2025 | 5.36 (10.06%) | 5.09 | 4.93 - 5.61 | 1.4072 times | Fri 05 December 2025 | 4.87 (-3.94%) | 4.99 | 4.53 - 5.01 | 0.9457 times | Fri 28 November 2025 | 5.07 (13.17%) | 4.46 | 4.42 - 5.17 | 1.0619 times | Fri 21 November 2025 | 4.48 (0.67%) | 4.40 | 4.16 - 4.63 | 1.6776 times | Fri 14 November 2025 | 4.45 (5.95%) | 4.25 | 3.81 - 5.60 | 4.14 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.15 and 5.85
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.31 (0.76%) | 5.30 | 4.98 - 5.68 | 0.53 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 0.8917 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.6636 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.2282 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.6917 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5127 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.5522 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.7883 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.2857 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 1.8558 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.307 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 5.15 and 5.85
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 5.3233333333333 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.31 (0.76%) | 5.30 | 4.98 - 5.68 | 0.0658 times | Wed 31 December 2025 | 5.27 (-5.39%) | 5.61 | 3.81 - 7.54 | 1.2625 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4436 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.1829 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.345 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.5288 times | Thu 31 December 2020 | 1.57 (-51.99%) | 3.59 | 0.99 - 4.34 | 1.745 times | Tue 31 December 2019 | 3.27 (-54.2%) | 7.00 | 1.46 - 8.41 | 0.8359 times | Mon 31 December 2018 | 7.14 (-55.65%) | 15.90 | 6.26 - 22.00 | 0.8998 times | Wed 27 December 2017 | 16.10 (231.96%) | 5.10 | 4.50 - 22.75 | 0.6907 times | Fri 30 December 2016 | 4.85 (0%) | 2.92 | 2.31 - 9.44 | 0.2016 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbeonaTherapeutics in short term and the buy signal is strong.
AbeonaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbeonaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.25 | 5.25 |
| 12 day EMA | 5.23 | 5.22 | 5.22 |
| 20 day EMA | 5.2 | 5.19 | 5.18 |
| 35 day EMA | 5.07 | 5.06 | 5.05 |
| 50 day EMA | 4.96 | 4.95 | 4.94 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.22 | 5.21 |
| 12 day SMA | 5.22 | 5.21 | 5.21 |
| 20 day SMA | 5.26 | 5.24 | 5.22 |
| 35 day SMA | 5.16 | 5.15 | 5.14 |
| 50 day SMA | 4.96 | 4.94 | 4.92 |
| 100 day SMA | 5.33 | 5.34 | 5.36 |
| 150 day SMA | 5.67 | 5.68 | 5.68 |
| 200 day SMA | 5.67 | 5.67 | 5.66 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
