AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbeonaTherapeutics

Strong intraday Stock price targets for AbeonaTherapeutics are 5.2 and 5.37

Intraday Target 15.17
Intraday Target 25.23
Intraday Target 35.34
Intraday Target 45.4
Intraday Target 55.51

Daily price and volume Abeona Therapeutics

Date Closing Open Range Volume
Fri 14 March 2025 5.29 (0.19%) 5.30 5.28 - 5.45 0.7459 times
Thu 13 March 2025 5.28 (-5.55%) 5.56 5.26 - 5.60 0.7182 times
Wed 12 March 2025 5.59 (2.38%) 5.52 5.40 - 5.60 0.8122 times
Tue 11 March 2025 5.46 (8.33%) 5.04 5.03 - 5.49 1.2553 times
Mon 10 March 2025 5.04 (-2.33%) 5.11 4.92 - 5.17 1.0537 times
Fri 07 March 2025 5.16 (-2.64%) 5.32 5.08 - 5.45 1.4527 times
Thu 06 March 2025 5.30 (-0.38%) 5.19 5.02 - 5.40 1.1774 times
Wed 05 March 2025 5.32 (4.93%) 5.33 5.15 - 5.58 1.2159 times
Tue 04 March 2025 5.07 (-0.39%) 5.07 4.91 - 5.20 1.0037 times
Mon 03 March 2025 5.09 (-2.86%) 5.26 5.09 - 5.35 0.5651 times
Fri 28 February 2025 5.24 (1.95%) 5.11 5.06 - 5.26 0.4702 times

 Daily chart AbeonaTherapeutics

Weekly price and charts AbeonaTherapeutics

Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.11 and 5.79

Weekly Target 14.59
Weekly Target 24.94
Weekly Target 35.27
Weekly Target 45.62
Weekly Target 55.95

Weekly price and volumes for Abeona Therapeutics

Date Closing Open Range Volume
Fri 14 March 2025 5.29 (2.52%) 5.11 4.92 - 5.60 1.4868 times
Fri 07 March 2025 5.16 (-1.53%) 5.26 4.91 - 5.58 1.7557 times
Fri 28 February 2025 5.24 (-9.34%) 5.78 5.06 - 5.82 1.1941 times
Fri 21 February 2025 5.78 (-1.37%) 5.83 5.76 - 5.94 0.4144 times
Wed 19 February 2025 5.86 (-2.66%) 6.00 5.79 - 6.10 0.4226 times
Fri 14 February 2025 6.02 (5.61%) 5.70 5.58 - 6.16 1.1812 times
Fri 07 February 2025 5.70 (2.89%) 5.41 5.40 - 6.06 1.1417 times
Fri 31 January 2025 5.54 (5.32%) 5.24 5.22 - 5.70 1.1891 times
Fri 24 January 2025 5.26 (0.77%) 5.22 5.05 - 5.35 1.0714 times
Fri 17 January 2025 5.22 (0%) 5.27 5.21 - 5.32 0.143 times
Fri 17 January 2025 5.22 (-6.95%) 5.48 5.05 - 5.66 1.4056 times

 weekly chart AbeonaTherapeutics

Monthly price and charts AbeonaTherapeutics

Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.1 and 5.79

Monthly Target 14.58
Monthly Target 24.93
Monthly Target 35.2666666666667
Monthly Target 45.62
Monthly Target 55.96

Monthly price and volumes Abeona Therapeutics

Date Closing Open Range Volume
Fri 14 March 2025 5.29 (0.95%) 5.26 4.91 - 5.60 0.6462 times
Fri 28 February 2025 5.24 (-5.42%) 5.41 5.06 - 6.16 0.8677 times
Fri 31 January 2025 5.54 (-0.54%) 5.61 5.05 - 6.11 1.1167 times
Tue 31 December 2024 5.57 (-7.63%) 6.05 5.45 - 6.05 0.4747 times
Tue 26 November 2024 6.03 (-5.93%) 6.47 5.62 - 6.78 1.0672 times
Thu 31 October 2024 6.41 (1.42%) 6.39 6.04 - 6.78 0.9148 times
Mon 30 September 2024 6.32 (10.88%) 5.69 5.32 - 6.47 0.78 times
Fri 30 August 2024 5.70 (16.33%) 4.94 4.30 - 5.84 1.0643 times
Wed 31 July 2024 4.90 (15.57%) 4.22 4.11 - 5.70 1.4543 times
Fri 28 June 2024 4.24 (-3.2%) 4.43 4.04 - 4.82 1.6141 times
Fri 31 May 2024 4.38 (5.8%) 4.13 3.75 - 5.11 3.0543 times

 monthly chart AbeonaTherapeutics

Yearly price and charts AbeonaTherapeutics

Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 4.48 and 5.73

Yearly Target 14.2
Yearly Target 24.75
Yearly Target 35.4533333333333
Yearly Target 46
Yearly Target 56.7

Yearly price and volumes Abeona Therapeutics

Date Closing Open Range Volume
Fri 14 March 2025 5.29 (-5.03%) 5.61 4.91 - 6.16 0.0761 times
Tue 31 December 2024 5.57 (11.18%) 4.95 3.05 - 9.01 0.4991 times
Fri 29 December 2023 5.01 (62.66%) 3.09 2.19 - 5.40 0.2045 times
Fri 30 December 2022 3.08 (805.88%) 0.35 0.13 - 6.13 1.5037 times
Fri 31 December 2021 0.34 (-78.34%) 1.57 0.27 - 3.79 2.8273 times
Thu 31 December 2020 1.57 (-51.99%) 3.59 0.99 - 4.34 1.951 times
Tue 31 December 2019 3.27 (-54.2%) 7.00 1.46 - 8.41 0.9345 times
Mon 31 December 2018 7.14 (-55.65%) 15.90 6.26 - 22.00 1.0061 times
Wed 27 December 2017 16.10 (231.96%) 5.10 4.50 - 22.75 0.7722 times
Fri 30 December 2016 4.85 (0%) 2.92 2.31 - 9.44 0.2254 times
Mon 17 March 2025 (0%) - 0 times

Indicator Analysis of AbeonaTherapeutics

Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbeonaTherapeutics in short term but the buy signal is initial and weak.

AbeonaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbeonaTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbeonaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.26 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.

AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abeona Therapeutics ABEO

DMA (daily moving average) of Abeona Therapeutics ABEO

DMA period DMA value
5 day DMA 5.33
12 day DMA 5.25
20 day DMA 5.41
35 day DMA 5.53
50 day DMA 5.51
100 day DMA 5.79
150 day DMA 5.75
200 day DMA 5.48

EMA (exponential moving average) of Abeona Therapeutics ABEO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.325.345.37
12 day EMA5.345.355.36
20 day EMA5.385.395.4
35 day EMA5.425.435.44
50 day EMA5.515.525.53

SMA (simple moving average) of Abeona Therapeutics ABEO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.335.315.31
12 day SMA5.255.255.25
20 day SMA5.415.455.48
35 day SMA5.535.535.53
50 day SMA5.515.525.53
100 day SMA5.795.85.81
150 day SMA5.755.755.74
200 day SMA5.485.475.47

Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top